S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
California Resources Corporation (CRC)
California Resources Corporation (CRC) Options

CRC California Resources Corporation

35.00

-5.58 (-13.75%)

05 Apr 2025 - Closed

Delayed by 15 minutes

CRC Apr 17 2025 32.5 Call

View Full CRC Chain

6.70 0.00 (0.00%)

Bid	2.45	Volume	0	Exp. Date	17 Apr 2025
Offer	4.30	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.70	Last Trade	- -

CRC Option Chain - 17 Apr 2025

CRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	6.20	9.30	0.00	0.00 %	0	0
30.00	4.80	6.30	0.00	0.00 %	0	0
32.50	2.45	4.30	6.70	0.00 %	0	2
35.00	1.75	2.30	6.90	0.00 %	0	1
37.50	0.90	1.10	1.00	0.00 %	48	0
40.00	0.35	0.80	4.70	0.00 %	0	12
42.50	0.10	0.45	1.20	0.00 %	0	30
45.00	0.15	2.25	0.15	-89.51 %	6	265

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.00	1.60	0.00	0.00 %	0	0
30.00	0.00	2.35	0.00	0.00 %	0	0
32.50	0.45	1.65	0.00	0.00 %	0	0
35.00	1.90	2.65	2.05	4,000.00 %	2	12
37.50	3.50	4.30	0.19	0.00 %	0	110
40.00	5.40	6.30	1.10	0.00 %	0	89
42.50	7.60	8.50	7.00	300.00 %	6	132
45.00	9.70	12.40	10.16	205.11 %	5	122

Petrobas Global Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions