We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 22.40 | 26.00 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.40 | 21.00 | 24.20 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.60 | 15.30 | 16.30 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.60 | 11.00 | 7.20 | 9.30 | 0.00 | 0.00 % | 0 | 170 | - |
45.00 | 2.60 | 4.80 | 4.20 | 3.70 | -1.80 | -30.00 % | 14 | 293 | 22/6/2024 |
50.00 | 1.05 | 1.80 | 1.15 | 1.425 | -0.64 | -35.75 % | 29 | 3,012 | 22/6/2024 |
55.00 | 0.15 | 0.25 | 0.45 | 0.20 | 0.00 | 0.00 % | 0 | 415 | - |
60.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 341 | - |
65.00 | 0.60 | 2.50 | 0.60 | 1.55 | 0.00 | 0.00 % | 0 | 98 | - |
70.00 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 12 | - |
75.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 634 | - |
40.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 389 | - |
45.00 | 0.25 | 0.75 | 0.35 | 0.50 | 0.05 | 16.67 % | 1 | 342 | 22/6/2024 |
50.00 | 2.30 | 2.80 | 2.45 | 2.55 | 0.80 | 48.48 % | 61 | 429 | 22/6/2024 |
55.00 | 5.20 | 8.30 | 7.42 | 6.75 | 0.00 | 0.00 % | 0 | 22 | - |
60.00 | 10.30 | 14.00 | 12.10 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.20 | 19.00 | 13.80 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.30 | 24.00 | 18.40 | 22.15 | -0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.90 | 28.90 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 29.50 | 33.90 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions