![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares V Agribusiness ACC £ 11 February 2025 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 10-Feb-25 NAV PER SHARE: Official NAV GBP 35.598332 USD (Equivalent) 44.101006...
iShares V Agribusiness ACC £ 10 February 2025 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 7-Feb-25 NAV PER SHARE: Official NAV GBP 35.408239 USD (Equivalent) 43.969932...
iShares V Agribusiness ACC £ 07 February 2025 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 6-Feb-25 NAV PER SHARE: Official NAV GBP 35.424059 USD (Equivalent) 43.977181...
iShares V Agribusiness ACC £ 06 February 2025 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV GBP 35.401141 USD (Equivalent) 44.313354...
iShares V Agribusiness ACC £ 05 February 2025 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV GBP 36.08799 USD (Equivalent) 45.028766...
iShares V Agribusiness ACC £ 04 February 2025 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 36.153108 USD (Equivalent) 44.867832...
iShares V Agribusiness ACC £ 03 February 2025 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 36.665385 USD (Equivalent) 45.558551...
iShares V Agribusiness ACC £ 31 January 2025 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 36.873436 USD (Equivalent) 45.975648...
iShares V Agribusiness ACC £ 30 January 2025 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 36.738602 USD (Equivalent) 45.684438...
iShares V Agribusiness ACC £ 29 January 2025 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 36.471977 USD (Equivalent) 45.345615...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions