ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CRI Carters Inc

52.96
0.75 (1.44%)
After Hours
Last Updated: 08:04:41
Delayed by 15 minutes

CRI Feb 21 2025 32.5 Call

0.00 0.00 (0.00%)
Bid 18.70 Volume 0 Exp. Date 21 Feb 2025
Offer 20.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CRI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0011.9013.3010.600.00 %01
42.5010.0010.800.000.00 %00
45.007.109.505.750.00 %03
47.505.107.100.000.00 %00
50.003.203.503.1093.75 %123
52.501.401.651.60180.70 %237
55.000.450.600.4060.00 %1130
57.500.050.300.080.00 %0138
60.000.050.750.100.00 %0283
62.500.150.750.150.00 %06

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.750.000.00 %00
42.500.000.750.000.00 %00
45.000.220.350.220.00 %07
47.500.100.200.180.00 %02,680
50.000.350.450.40-27.27 %377
52.501.001.201.950.00 %054
55.000.402.652.485.53 %2128
57.504.306.704.630.00 %03
60.006.709.205.970.00 %01
62.509.2010.200.000.00 %00

Your Recent History

Delayed Upgrade Clock