Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.10 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.30 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 7.30 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 5.50 | 7.20 | 33.90 | 0.00 % | 0 | 2 |
| 150.00 | 3.20 | 4.10 | 3.15 | -39.42 % | 1 | 1 |
| 155.00 | 1.75 | 2.25 | 1.55 | -29.55 % | 10 | 21 |
| 160.00 | 0.85 | 1.30 | 0.80 | -23.81 % | 4 | 188 |
| 165.00 | 0.25 | 0.95 | 0.97 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.25 | 1.80 | 0.30 | 0.00 % | 0 | 14 |
| 130.00 | 0.40 | 1.65 | 0.56 | 0.00 % | 0 | 2 |
| 135.00 | 0.45 | 2.95 | 1.15 | 0.00 % | 0 | 1 |
| 140.00 | 2.15 | 2.70 | 2.00 | 0.00 % | 0 | 6 |
| 145.00 | 3.70 | 4.80 | 2.80 | 0.00 % | 0 | 9 |
| 150.00 | 6.20 | 7.90 | 8.30 | 78.49 % | 1 | 19 |
| 155.00 | 9.10 | 11.30 | 6.60 | 0.00 % | 0 | 13 |
| 160.00 | 13.10 | 16.00 | 13.46 | 0.00 % | 0 | 8 |
| 165.00 | 17.70 | 20.50 | 10.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
