We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 175 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 698 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.60 | Last Trade | 05/12/2024 06:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 16.20 | 16.75 | 15.50 | 134.14 % | 1,469 | 1,587 |
| 347.50 | 13.90 | 14.35 | 13.75 | 133.05 % | 1,247 | 1,840 |
| 350.00 | 11.65 | 12.05 | 11.66 | 120.00 % | 1,733 | 3,865 |
| 352.50 | 9.55 | 10.00 | 9.56 | 112.92 % | 262 | 1,408 |
| 355.00 | 7.65 | 8.00 | 7.00 | 84.21 % | 2,773 | 2,654 |
| 360.00 | 4.55 | 4.80 | 4.50 | 54.64 % | 5,924 | 2,537 |
| 365.00 | 2.44 | 2.65 | 2.56 | 16.36 % | 9,972 | 2,359 |
| 370.00 | 1.25 | 1.41 | 1.29 | -15.69 % | 16,568 | 3,710 |
| 375.00 | 0.65 | 0.70 | 0.62 | -45.13 % | 6,232 | 1,775 |
| 380.00 | 0.35 | 0.40 | 0.35 | -56.25 % | 9,059 | 5,790 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 0.21 | 0.25 | 0.23 | -98.83 % | 2,860 | 71 |
| 347.50 | 0.35 | 0.41 | 0.38 | -98.28 % | 2,081 | 35 |
| 350.00 | 0.60 | 0.65 | 0.60 | -97.39 % | 8,550 | 117 |
| 352.50 | 0.87 | 1.06 | 0.91 | -96.51 % | 1,308 | 7 |
| 355.00 | 1.47 | 1.55 | 1.55 | -94.46 % | 5,765 | 51 |
| 360.00 | 3.30 | 3.55 | 3.40 | -89.20 % | 8,075 | 25 |
| 365.00 | 6.15 | 6.45 | 6.44 | -81.70 % | 801 | 11 |
| 370.00 | 9.85 | 10.30 | 10.37 | -74.55 % | 180 | 30 |
| 375.00 | 14.15 | 14.65 | 15.05 | -67.28 % | 93 | 12 |
| 380.00 | 18.95 | 19.85 | 21.32 | 0.00 % | 243 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
