We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.30 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.30 | 23.20 | 35.86 | 0.00 % | 0 | 23 |
| 155.00 | 15.60 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 13.00 | 14.00 | 21.61 | 0.00 % | 0 | 5 |
| 165.00 | 9.80 | 10.70 | 10.30 | 0.00 % | 0 | 6 |
| 170.00 | 7.30 | 8.00 | 7.40 | 0.00 % | 0 | 836 |
| 175.00 | 5.10 | 5.70 | 6.55 | 0.00 % | 0 | 25 |
| 180.00 | 3.40 | 4.00 | 3.80 | -4.52 % | 5 | 94 |
| 185.00 | 2.15 | 2.70 | 2.50 | -16.67 % | 12 | 351 |
| 190.00 | 1.45 | 2.35 | 1.63 | -2.40 % | 5 | 542 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.75 | 1.05 | 1.15 | 0.00 % | 0 | 46 |
| 150.00 | 1.30 | 1.70 | 1.55 | 0.00 % | 0 | 9 |
| 155.00 | 2.05 | 2.50 | 2.05 | -21.15 % | 8 | 2,562 |
| 160.00 | 3.40 | 3.80 | 4.10 | 0.00 % | 0 | 24 |
| 165.00 | 5.10 | 5.70 | 6.00 | 0.00 % | 0 | 77 |
| 170.00 | 7.30 | 8.00 | 8.71 | 0.00 % | 0 | 26 |
| 175.00 | 10.10 | 10.90 | 10.80 | 0.00 % | 0 | 62 |
| 180.00 | 13.30 | 15.00 | 12.80 | 0.00 % | 0 | 90 |
| 185.00 | 16.50 | 18.90 | 20.05 | 0.00 % | 0 | 26 |
| 190.00 | 20.40 | 23.30 | 19.40 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
