We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 20.90 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.50 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.10 | 20.90 | 35.86 | 0.00 % | 0 | 23 |
| 155.00 | 15.20 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 11.80 | 12.80 | 21.61 | 0.00 % | 0 | 5 |
| 165.00 | 8.70 | 9.70 | 10.30 | 0.00 % | 0 | 6 |
| 170.00 | 6.40 | 7.10 | 7.40 | 0.00 % | 0 | 836 |
| 175.00 | 4.50 | 4.90 | 6.55 | 0.00 % | 0 | 25 |
| 180.00 | 2.95 | 3.40 | 3.27 | -17.84 % | 2 | 94 |
| 185.00 | 1.85 | 2.30 | 2.50 | -16.67 % | 14 | 351 |
| 190.00 | 1.20 | 1.65 | 1.63 | -2.40 % | 3 | 542 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.75 | 2.20 | 1.15 | 0.00 % | 0 | 46 |
| 150.00 | 1.45 | 1.90 | 1.55 | 0.00 % | 0 | 9 |
| 155.00 | 2.50 | 2.90 | 2.05 | -21.15 % | 8 | 2,562 |
| 160.00 | 4.00 | 4.40 | 4.20 | 2.44 % | 1 | 24 |
| 165.00 | 5.90 | 6.40 | 6.15 | 2.50 % | 1 | 77 |
| 170.00 | 8.20 | 8.90 | 8.71 | 0.00 % | 0 | 26 |
| 175.00 | 11.10 | 12.10 | 10.80 | 0.00 % | 0 | 62 |
| 180.00 | 14.20 | 16.00 | 12.80 | 0.00 % | 0 | 90 |
| 185.00 | 17.90 | 20.70 | 20.05 | 0.00 % | 0 | 26 |
| 190.00 | 21.50 | 24.30 | 19.40 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
