ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CRS Carpenter Technology Corp

205.83
17.39 (9.23%)
After Hours
Last Updated: 10:04:50
Delayed by 15 minutes

CRS Feb 21 2025 150 Call

0.00 0.00 (0.00%)
Bid 53.90 Volume 0 Exp. Date 21 Feb 2025
Offer 58.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CRS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0024.1027.1016.9046.70 %2132
185.0019.4022.1015.4381.53 %2485
190.0014.6017.2010.5099.62 %3116
195.0010.7012.8010.90296.36 %2,5772,595
200.006.708.708.10586.44 %33263
210.002.103.903.501,490.91 %1061,320
220.000.051.050.70250.00 %7886
230.000.101.100.61510.00 %167
240.000.171.350.170.00 %0479
250.000.100.050.100.00 %09

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.201.753.310.00 %0558
185.000.101.550.65-87.62 %7179
190.000.201.805.85-8.59 %24435
195.001.003.201.40-82.50 %10349
200.002.003.702.70-79.23 %16246
210.006.309.0026.960.00 %01
220.0013.8016.4039.600.00 %08
230.0023.6026.400.000.00 %00
240.0032.6036.500.000.00 %00
250.0042.3046.500.000.00 %00

Your Recent History

Delayed Upgrade Clock