We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.95 | Volume | 49 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 91 | Day's Range | 2.38 - 2.61 |
| Open | 2.38 | Prev Close | 2.73 | Last Trade | 23/1/2025 06:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 28.80 | 30.60 | 33.35 | -3.05 % | 10 | 216 |
| 185.00 | 24.80 | 26.70 | 29.00 | 0.00 % | 0 | 35 |
| 190.00 | 21.50 | 23.30 | 26.40 | 0.00 % | 0 | 15 |
| 195.00 | 17.90 | 19.10 | 21.68 | 0.00 % | 0 | 521 |
| 200.00 | 13.80 | 16.70 | 16.45 | -10.60 % | 3 | 269 |
| 210.00 | 9.80 | 11.00 | 10.95 | -10.83 % | 20 | 1,098 |
| 220.00 | 5.90 | 6.40 | 6.20 | -17.33 % | 51 | 788 |
| 230.00 | 2.95 | 4.00 | 3.35 | -17.49 % | 4 | 79 |
| 240.00 | 1.35 | 2.95 | 2.00 | -11.89 % | 33 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 1.85 | 3.40 | 1.86 | 6.29 % | 2 | 96 |
| 185.00 | 2.95 | 3.20 | 2.61 | -4.40 % | 49 | 91 |
| 190.00 | 4.10 | 4.40 | 4.10 | 20.59 % | 13 | 90 |
| 195.00 | 5.00 | 6.00 | 4.90 | 0.00 % | 0 | 47 |
| 200.00 | 7.40 | 8.20 | 7.50 | 13.64 % | 24 | 128 |
| 210.00 | 12.10 | 12.60 | 12.10 | 7.08 % | 54 | 151 |
| 220.00 | 17.90 | 19.80 | 18.50 | 13.50 % | 17 | 4 |
| 230.00 | 24.60 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 33.40 | 35.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
