We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 19.80 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.10 | 24.10 | 24.00 | 0.00 % | 0 | 3 |
| 45.00 | 16.80 | 20.50 | 19.10 | 0.00 % | 0 | 19 |
| 50.00 | 10.90 | 15.50 | 13.25 | 0.00 % | 0 | 24 |
| 55.00 | 6.60 | 10.50 | 8.80 | 0.00 % | 0 | 78 |
| 60.00 | 2.75 | 3.90 | 3.50 | 9.38 % | 1 | 1,234 |
| 65.00 | 0.70 | 1.05 | 0.70 | -6.67 % | 1 | 2,234 |
| 70.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 505 |
| 75.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 41 |
| 80.00 | 0.26 | 1.45 | 0.26 | 0.00 % | 0 | 3 |
| 85.00 | 0.28 | 0.05 | 0.28 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.38 | 0.50 | 0.38 | 0.00 % | 0 | 55 |
| 45.00 | 0.50 | 1.15 | 0.50 | 0.00 % | 0 | 105 |
| 50.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 594 |
| 55.00 | 0.28 | 0.70 | 0.28 | 0.00 % | 0 | 584 |
| 60.00 | 0.60 | 0.80 | 0.70 | 0.00 % | 0 | 478 |
| 65.00 | 1.45 | 3.70 | 2.98 | 0.00 % | 0 | 89 |
| 70.00 | 5.10 | 9.50 | 6.00 | 0.00 % | 0 | 2 |
| 75.00 | 10.30 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 21.10 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
