We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.10 | 5.60 | 4.60 | 0.00 % | 0 | 104 |
| 11.00 | 4.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.30 | 3.80 | 2.05 | 0.00 % | 0 | 946 |
| 14.00 | 1.35 | 1.45 | 1.45 | 45.00 % | 11 | 266 |
| 15.00 | 0.50 | 0.60 | 0.55 | 17.02 % | 319 | 6,020 |
| 16.00 | 0.10 | 0.15 | 0.12 | -20.00 % | 1,199 | 4,358 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 253 | 8,535 |
| 18.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 268 |
| 19.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,035 |
| 11.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 782 |
| 14.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,347 |
| 15.00 | 0.20 | 0.25 | 0.24 | -17.24 % | 103 | 4,177 |
| 16.00 | 0.70 | 0.85 | 0.75 | -29.91 % | 15 | 717 |
| 17.00 | 1.60 | 1.75 | 2.27 | 0.00 % | 0 | 374 |
| 18.00 | 0.90 | 2.80 | 3.39 | 0.00 % | 0 | 10 |
| 19.00 | 3.60 | 4.00 | 4.33 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
