ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cenovus Energy Inc

Cenovus Energy Inc (CVE)

15.46
0.15
(0.98%)
Closed 19 February 8:00AM
15.61
0.15
( 0.97% )
Pre Market: 12:24AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.281.8264840182615.3315.6915.03821414915.34017334CS
40.624.1360907271514.9915.6913.761096819514.89474587CS
120.140.90497737556615.4716.62127713.76893829115.02474635CS
26-3.98-20.316488004119.5920.03513.76853742416.05354535CS
52-1.85-10.595647193617.4621.913.76853004617.74064485CS
156-0.22-1.3897662665815.8324.9113.76878877117.88556233CS
2606.6373.83073496668.9824.911.41888950813.6462715CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173992200015.460.150.9815.3415.5515.2610980606
173957640015.31-0.06-0.3915.5115.5815.2357263352
173949000015.370.171.1215.1515.4315.1455598193
173940360015.2-0.3-1.9415.3315.6715.039014446
173931720015.50.31.9715.2615.618815.247638048
173923080015.20.42.701515.3314.94512015204
173897160014.80.070.4814.8414.97514.667320760
173888520014.73-0.33-2.1915.1815.2614.51511247579
173879880015.060.080.5314.9515.1914.8811123965
173871240014.980.876.1714.1815.0414.0812843383
173862600014.11-0.36-2.4914.0714.32513.7613161435
173836680014.47-0.43-2.8914.9214.9814.3416461248
173828040014.9-0.07-0.4715.0815.114.5214595156
173819400014.970.382.6014.514.9814.4714404066
173810760014.59-0.16-1.0814.8414.8614.3614123920
173802120014.75-0.06-0.4114.714.925214.4359518106
173776200014.81-0.16-1.0715.115.114.7110998688
173767560014.9700.0014.9714.9714.970
173758920014.97-0.02-0.1314.9915.2614.847572122
173750280014.99-0.07-0.4614.9515.139914.711150526
173715720015.060.221.4814.7715.11514.718954768
173707080014.84-0.28-1.85151514.5910772612
173698440015.120.211.411515.1914.99511096936
173689800014.91-0.37-2.4215.1815.2614.78513480658
173681160015.28-0.12-0.7815.4515.715.2312555249
173655240015.40.060.3915.8415.9515.411593474
173637960015.34-0.25-1.6015.4515.51515.1410151929
173629320015.590.140.9115.5215.6815.328253656
173620680015.450.110.7215.5915.8915.4158426810
173594760015.340.030.2015.3615.41515.167543422
173586120015.310.161.0615.2915.4815.1655647777
173568840015.150.322.1614.8815.214.84996802792
173560200014.830.191.3014.6614.95514.59965931871
173534280014.64-0.05-0.3414.7214.8214.556548792
173525640014.69-0.02-0.1414.7314.814.612590132
173507784014.710.050.3414.714.7614.512546941
173499720014.660.241.6614.38514.7214.2456783619
173473800014.420.070.4914.2314.6214.237027720
173465160014.35-0.13-0.9014.69514.7614.32147809955
173456520014.48-0.29-1.9614.7914.8814.448375604
173447880014.77-0.09-0.6114.6514.814.558228327
173439240014.86-0.39-2.5615.115.17514.8214106923
173413320015.250.140.9315.0416.62127714.94510832794
173404680015.11-0.21-1.3715.1715.2715.077254749
173396040015.320.21.3215.215.3415.085295313
173387400015.12-0.07-0.4615.2815.3215.16550472
173378760015.190.171.1315.291215.5115.186021237
173352840015.02-0.62-3.9615.4615.4814.956773730
173344200015.640.140.9015.515.7415.53762461
173335560015.5-0.4-2.5215.9215.9315.426248095
173326920015.90.161.0215.95515.9815.7556703264
173318280015.74-0.03-0.1915.8615.9115.566966073
173291784015.770.060.3815.75515.8515.7453898998
173275080015.710.231.4915.4715.815.477344750
173266440015.48-0.36-2.2715.715.7415.3113716627
173257800015.84-0.35-2.1616.23999916.2815.759530996
173231880016.19-0.01-0.0616.1616.2616.07510047462
173223240016.20.040.2516.2616.46999916.199823505
173214600016.160.110.6916.04009916.2616.001210702155
173205960016.050.070.4415.7716.11499915.736434081

CVE Financials

Financials

Your Recent History

Delayed Upgrade Clock