We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 2.75 | 6.90 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.25 | 6.40 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 1.75 | 5.90 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.25 | 5.40 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 1.55 | 4.10 | 2.65 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.30 | 3.80 | 1.45 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.25 | 2.90 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.30 | 2.45 | 0.95 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
18.50 | 0.80 | 1.50 | 0.55 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 0.35 | 0.45 | 0.39 | 0.40 | 0.00 | 0.00 % | 102 | 224 | 27/6/2024 |
19.50 | 0.05 | 0.15 | 0.07 | 0.10 | -0.03 | -30.00 % | 11 | 102 | 27/6/2024 |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 6 | 295 | 27/6/2024 |
20.50 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 1 | 153 | 27/6/2024 |
21.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 85 | - |
21.50 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 5 | - |
16.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 27 | - |
17.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 92 | - |
18.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 85 | - |
18.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 115 | - |
19.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.09 | -64.29 % | 62 | 67 | 27/6/2024 |
19.50 | 0.20 | 0.30 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 84 | - |
20.00 | 0.60 | 0.75 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 33 | - |
20.50 | 0.10 | 1.45 | 0.50 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.60 | 1.90 | 1.50 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.10 | 2.30 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.60 | 4.50 | 1.57 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.05 | 3.30 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.30 | 3.80 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.20 | 4.30 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.55 | 6.80 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions