ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CVI CVR Energy Inc

29.965
0.725 (2.48%)
18 May 2024 - Closed
Delayed by 15 minutes

CVI May 17 2024 35 Call

0.06 0.00 (0.00%)
Bid 0.06 Volume 0 Exp. Date 17 May 2024
Offer 0.05 Open Interest 626 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.06 Last Trade - -

CVI Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5011.6014.4011.900.00 %00
20.008.1012.000.000.00 %00
22.506.609.406.200.00 %05
25.004.107.005.000.00 %01
30.000.090.050.02-77.78 %1345
35.000.060.050.060.00 %0626
40.000.020.050.05150.00 %5582
45.000.005.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.100.050.100.00 %06
30.000.050.750.40-66.67 %58225
35.004.906.006.00-4.46 %1101
40.009.9011.3010.560.00 %04
45.0015.0017.200.000.00 %00