ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CVI CVR Energy Inc

29.86
0.26 (0.88%)
Pre Market
Last Updated: 21:09:19
Delayed by 15 minutes

CVI May 17 2024 40 Put

10.56 0.00 (0.00%)
Bid 9.90 Volume 0 Exp. Date 17 May 2024
Offer 11.30 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.56 Last Trade - -

CVI Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5011.6014.4011.900.00 %00
20.008.1012.000.000.00 %00
22.506.609.406.200.00 %05
25.004.107.005.000.00 %01
30.000.090.050.02-77.78 %1345
35.000.060.050.060.00 %0626
40.000.020.050.05150.00 %5582
45.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.100.050.100.00 %06
30.000.050.750.40-66.67 %58225
35.004.906.006.00-4.46 %1101
40.009.9011.3010.560.00 %04
45.0015.0017.200.000.00 %00