Volume | 727,438 |
|
|||||
News | - | ||||||
Day High | 33.395 | Low High |
|||||
Day Low | 32.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CVR Energy Inc | CVI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.06 | 32.80 | 33.395 | 33.22 | 33.38 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11,187 | 727,438 | US$ 33.17 | US$ 24,127,746 | - | 22.60 - 39.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 88,729 | US$ 33.22 | USD |
CVR Energy (CVI) Options Flow Summary
CVR Energy Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.34B | 100.53M | - | 9.25B | 769M | 7.65 | 4.34 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
CVR Energy News
Historical CVI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.50 | 34.0799 | 32.3985 | 33.31 | 619,719 | 0.72 | 2.22% |
1 Month | 36.00 | 38.07 | 32.3985 | 35.10 | 715,986 | -2.78 | -7.72% |
3 Months | 33.78 | 38.07 | 31.72 | 34.47 | 886,207 | -0.56 | -1.66% |
6 Months | 30.98 | 38.07 | 28.78 | 32.88 | 900,730 | 2.24 | 7.23% |
1 Year | 26.32 | 39.36 | 22.60 | 31.64 | 987,137 | 6.90 | 26.22% |
3 Years | 19.22 | 43.61 | 11.22 | 28.16 | 879,277 | 14.00 | 72.84% |
5 Years | 45.84 | 55.5228 | 9.81 | 27.56 | 798,796 | -12.62 | -27.53% |