We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.79 | Volume | 1,464 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.86 | Open Interest | 1,093 | Day's Range | 0.77 - 2.68 |
| Open | 1.74 | Prev Close | 1.70 | Last Trade | 11/2/2025 05:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 14.80 | 15.60 | 13.00 | 7.44 % | 69 | 259 |
| 257.50 | 12.80 | 13.45 | 11.50 | 21.05 % | 43 | 224 |
| 260.00 | 11.00 | 11.40 | 11.00 | 25.71 % | 275 | 1,013 |
| 262.50 | 9.05 | 9.60 | 8.11 | 19.26 % | 183 | 275 |
| 265.00 | 7.60 | 7.95 | 7.45 | 24.17 % | 786 | 3,069 |
| 267.50 | 6.00 | 6.45 | 6.14 | 34.35 % | 168 | 158 |
| 270.00 | 4.80 | 5.00 | 5.00 | 38.89 % | 1,033 | 6,304 |
| 272.50 | 3.65 | 3.95 | 3.80 | 36.69 % | 196 | 458 |
| 275.00 | 2.75 | 2.98 | 2.88 | 39.13 % | 840 | 6,934 |
| 277.50 | 2.01 | 2.19 | 2.08 | 44.44 % | 85 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 1.40 | 1.50 | 1.43 | -48.93 % | 761 | 2,666 |
| 257.50 | 1.84 | 2.01 | 1.80 | -51.35 % | 271 | 277 |
| 260.00 | 2.40 | 2.59 | 2.50 | -45.65 % | 1,537 | 509 |
| 262.50 | 3.05 | 3.30 | 3.40 | -40.35 % | 165 | 98 |
| 265.00 | 3.90 | 4.10 | 3.95 | -41.04 % | 614 | 157 |
| 267.50 | 4.90 | 5.25 | 5.10 | -48.74 % | 403 | 53 |
| 270.00 | 6.05 | 6.50 | 6.00 | -41.18 % | 106 | 271 |
| 272.50 | 7.40 | 7.95 | 8.65 | -30.80 % | 58 | 94 |
| 275.00 | 8.90 | 9.60 | 9.30 | -37.71 % | 56 | 43 |
| 277.50 | 10.70 | 11.25 | 10.65 | -39.14 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
