We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.75 | Volume | 167 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 271 | Day's Range | 6.00 - 12.50 |
| Open | 12.50 | Prev Close | 10.20 | Last Trade | 11/2/2025 06:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 13.40 | 14.50 | 11.50 | 21.05 % | 43 | 224 |
| 260.00 | 11.40 | 12.40 | 12.00 | 37.14 % | 288 | 1,013 |
| 262.50 | 9.60 | 10.40 | 9.34 | 37.35 % | 188 | 275 |
| 265.00 | 7.95 | 8.70 | 8.50 | 41.67 % | 854 | 3,069 |
| 267.50 | 6.45 | 7.00 | 6.23 | 36.32 % | 180 | 158 |
| 270.00 | 5.10 | 5.50 | 5.35 | 48.61 % | 1,080 | 6,304 |
| 272.50 | 3.95 | 4.30 | 4.21 | 51.44 % | 235 | 458 |
| 275.00 | 2.94 | 3.25 | 3.08 | 48.79 % | 897 | 6,934 |
| 277.50 | 2.15 | 2.41 | 2.05 | 42.36 % | 89 | 379 |
| 280.00 | 1.55 | 1.73 | 1.64 | 40.17 % | 623 | 1,361 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 1.75 | 2.02 | 1.89 | -48.92 % | 277 | 277 |
| 260.00 | 2.28 | 2.50 | 2.38 | -48.26 % | 1,574 | 509 |
| 262.50 | 2.96 | 3.20 | 3.00 | -47.37 % | 172 | 98 |
| 265.00 | 3.65 | 4.00 | 3.75 | -44.03 % | 638 | 157 |
| 267.50 | 4.55 | 5.05 | 4.75 | -52.26 % | 469 | 53 |
| 270.00 | 5.75 | 6.20 | 6.00 | -41.18 % | 167 | 271 |
| 272.50 | 6.90 | 7.50 | 7.20 | -42.40 % | 76 | 94 |
| 275.00 | 8.05 | 9.20 | 9.00 | -39.72 % | 57 | 43 |
| 277.50 | 10.00 | 10.80 | 10.65 | -39.14 % | 1 | 3 |
| 280.00 | 12.10 | 12.75 | 14.10 | -17.06 % | 27 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
