We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.95 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 34.00 | Open Interest | 10 | Day's Range | 29.70 - 32.50 |
| Open | 30.10 | Prev Close | 29.15 | Last Trade | 20/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 44.00 | 48.30 | 47.45 | -4.33 % | 117 | 2,192 |
| 242.50 | 41.50 | 46.05 | 45.68 | -3.51 % | 35 | 107 |
| 245.00 | 39.50 | 44.10 | 42.90 | -1.94 % | 42 | 250 |
| 247.50 | 38.00 | 41.95 | 41.67 | -2.46 % | 59 | 244 |
| 250.00 | 36.45 | 39.45 | 38.00 | -6.38 % | 253 | 1,446 |
| 252.50 | 34.50 | 37.60 | 36.65 | -12.63 % | 14 | 29 |
| 255.00 | 32.90 | 35.70 | 36.57 | -2.40 % | 130 | 162 |
| 257.50 | 30.75 | 34.35 | 37.12 | 8.06 % | 64 | 29 |
| 260.00 | 29.95 | 31.90 | 30.70 | -10.16 % | 343 | 3,249 |
| 262.50 | 27.95 | 30.55 | 29.22 | -6.35 % | 75 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 3.90 | 4.40 | 3.90 | -12.75 % | 2,580 | 1,541 |
| 242.50 | 3.85 | 5.30 | 5.05 | 1.00 % | 235 | 197 |
| 245.00 | 4.70 | 5.80 | 5.29 | -1.12 % | 1,578 | 885 |
| 247.50 | 5.05 | 6.15 | 5.90 | -0.17 % | 404 | 516 |
| 250.00 | 6.10 | 6.70 | 6.40 | -3.76 % | 4,618 | 2,076 |
| 252.50 | 6.25 | 7.45 | 7.00 | -3.58 % | 215 | 633 |
| 255.00 | 7.50 | 8.25 | 8.25 | 4.43 % | 1,857 | 2,402 |
| 257.50 | 7.70 | 8.95 | 8.90 | 3.25 % | 98 | 156 |
| 260.00 | 8.65 | 9.35 | 9.35 | -4.59 % | 5,141 | 2,158 |
| 262.50 | 9.50 | 10.65 | 10.26 | 0.88 % | 429 | 710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
