We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.09 | Volume | 135 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 1,087 | Day's Range | 0.07 - 0.13 |
| Open | 0.13 | Prev Close | 0.09 | Last Trade | 16/7/2024 23:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.40 | 4.65 | 4.35 | 0.00 % | 0 | 1,913 |
| 56.00 | 3.45 | 3.65 | 3.02 | 0.00 % | 0 | 224 |
| 57.00 | 2.49 | 2.70 | 2.00 | 0.00 % | 0 | 325 |
| 57.50 | 2.10 | 2.22 | 1.84 | 0.00 % | 0 | 3,522 |
| 58.00 | 1.68 | 1.80 | 1.30 | 0.00 % | 0 | 1,663 |
| 59.00 | 0.98 | 1.08 | 0.93 | 27.40 % | 55 | 3,096 |
| 60.00 | 0.49 | 0.54 | 0.52 | 36.84 % | 2,158 | 6,698 |
| 61.00 | 0.20 | 0.24 | 0.23 | 9.52 % | 56 | 1,297 |
| 62.00 | 0.09 | 0.12 | 0.11 | 22.22 % | 129 | 1,087 |
| 62.50 | 0.06 | 0.09 | 0.06 | -33.33 % | 5 | 12,285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 0.07 | 0.04 | -55.56 % | 9 | 5,479 |
| 56.00 | 0.04 | 0.08 | 0.05 | -66.67 % | 25 | 3,569 |
| 57.00 | 0.09 | 0.13 | 0.10 | -67.74 % | 3 | 838 |
| 57.50 | 0.15 | 0.17 | 0.17 | -57.50 % | 24 | 5,850 |
| 58.00 | 0.22 | 0.27 | 0.28 | -53.33 % | 30 | 2,635 |
| 59.00 | 0.47 | 0.57 | 0.52 | -44.68 % | 28 | 1,158 |
| 60.00 | 0.92 | 1.10 | 1.15 | -28.13 % | 5 | 2,794 |
| 61.00 | 1.54 | 1.86 | 2.11 | 5.50 % | 5 | 257 |
| 62.00 | 2.41 | 2.86 | 2.60 | -21.92 % | 1 | 409 |
| 62.50 | 2.95 | 4.15 | 3.75 | 0.00 % | 0 | 1,707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
