We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 27 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 3,569 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | 17/7/2024 00:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 2.93 | 4.15 | 3.02 | 0.00 % | 0 | 224 |
| 57.00 | 2.87 | 3.10 | 3.30 | 65.00 % | 32 | 325 |
| 57.50 | 2.42 | 2.63 | 2.42 | 31.52 % | 11 | 3,522 |
| 58.00 | 2.08 | 2.23 | 2.15 | 65.38 % | 26 | 1,663 |
| 59.00 | 1.24 | 1.37 | 1.38 | 89.04 % | 99 | 3,096 |
| 60.00 | 0.67 | 0.73 | 0.70 | 84.21 % | 2,448 | 6,698 |
| 61.00 | 0.29 | 0.33 | 0.33 | 57.14 % | 493 | 1,297 |
| 62.00 | 0.12 | 0.15 | 0.15 | 66.67 % | 1,036 | 1,087 |
| 62.50 | 0.08 | 0.11 | 0.09 | 0.00 % | 103 | 12,285 |
| 63.00 | 0.06 | 0.09 | 0.06 | 0.00 % | 20 | 605 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.04 | 0.06 | 0.04 | -73.33 % | 28 | 3,569 |
| 57.00 | 0.06 | 0.09 | 0.06 | -80.65 % | 605 | 838 |
| 57.50 | 0.08 | 0.12 | 0.10 | -75.00 % | 39 | 5,850 |
| 58.00 | 0.13 | 0.18 | 0.15 | -75.00 % | 47 | 2,635 |
| 59.00 | 0.32 | 0.36 | 0.35 | -62.77 % | 141 | 1,158 |
| 60.00 | 0.63 | 0.78 | 0.69 | -56.87 % | 42 | 2,794 |
| 61.00 | 1.12 | 1.47 | 1.33 | -33.50 % | 27 | 257 |
| 62.00 | 1.55 | 2.29 | 2.60 | -21.92 % | 1 | 409 |
| 62.50 | 1.48 | 2.75 | 3.75 | 0.00 % | 0 | 1,707 |
| 63.00 | 2.90 | 3.25 | 6.50 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
