We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.82 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 3.55 | 3.80 | 3.02 | 0.00 % | 0 | 224 |
| 57.00 | 2.67 | 2.81 | 2.74 | 37.00 % | 2 | 325 |
| 57.50 | 2.17 | 2.36 | 1.84 | 0.00 % | 0 | 3,522 |
| 58.00 | 1.81 | 1.91 | 1.80 | 38.46 % | 1 | 1,663 |
| 59.00 | 0.97 | 1.19 | 1.15 | 57.53 % | 60 | 3,096 |
| 60.00 | 0.55 | 0.60 | 0.55 | 44.74 % | 2,144 | 6,698 |
| 61.00 | 0.24 | 0.28 | 0.24 | 14.29 % | 206 | 1,297 |
| 62.00 | 0.09 | 0.13 | 0.13 | 44.44 % | 145 | 1,087 |
| 62.50 | 0.06 | 0.10 | 0.06 | -33.33 % | 4 | 12,285 |
| 63.00 | 0.06 | 0.07 | 0.06 | 0.00 % | 20 | 605 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.04 | 0.07 | 0.06 | -60.00 % | 26 | 3,569 |
| 57.00 | 0.07 | 0.11 | 0.10 | -67.74 % | 2 | 838 |
| 57.50 | 0.13 | 0.15 | 0.15 | -62.50 % | 30 | 5,850 |
| 58.00 | 0.18 | 0.23 | 0.20 | -66.67 % | 33 | 2,635 |
| 59.00 | 0.41 | 0.53 | 0.49 | -47.87 % | 33 | 1,158 |
| 60.00 | 0.87 | 0.97 | 1.15 | -28.13 % | 6 | 2,794 |
| 61.00 | 1.56 | 1.79 | 2.11 | 5.50 % | 5 | 257 |
| 62.00 | 2.43 | 2.65 | 3.33 | 0.00 % | 0 | 409 |
| 62.50 | 2.83 | 3.10 | 3.75 | 0.00 % | 0 | 1,707 |
| 63.00 | 3.30 | 4.60 | 6.50 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
