We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 114 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.60 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 5.10 | 5.50 | 8.00 | 0.00 % | 0 | 171 |
| 17.00 | 4.20 | 4.60 | 7.00 | 0.00 % | 0 | 54 |
| 18.00 | 3.50 | 3.70 | 2.79 | 0.00 % | 0 | 206 |
| 19.00 | 2.65 | 2.90 | 2.10 | 0.00 % | 0 | 213 |
| 20.00 | 1.80 | 2.00 | 1.90 | 11.76 % | 713 | 287 |
| 21.00 | 1.25 | 1.45 | 1.37 | 19.13 % | 94 | 280 |
| 22.00 | 0.90 | 1.15 | 0.85 | 0.00 % | 0 | 341 |
| 23.00 | 0.60 | 0.70 | 0.65 | 18.18 % | 207 | 523 |
| 24.00 | 0.40 | 0.55 | 0.40 | 14.29 % | 9 | 525 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.20 | 0.40 | 0.00 % | 0 | 9 |
| 16.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 7 | 40 |
| 17.00 | 0.25 | 0.35 | 0.25 | -13.79 % | 72 | 54 |
| 18.00 | 0.40 | 0.55 | 0.60 | 42.86 % | 94 | 11,147 |
| 19.00 | 0.70 | 0.80 | 0.79 | 12.86 % | 63 | 396 |
| 20.00 | 1.05 | 1.20 | 1.20 | 10.09 % | 496 | 11,241 |
| 21.00 | 1.55 | 1.75 | 1.60 | -3.03 % | 102 | 176 |
| 22.00 | 1.70 | 2.00 | 2.32 | 0.00 % | 0 | 694 |
| 23.00 | 2.65 | 3.10 | 2.25 | 0.00 % | 0 | 117 |
| 24.00 | 2.95 | 3.50 | 1.80 | 0.00 % | 0 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
