We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 713 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 287 | Day's Range | 1.75 - 2.00 |
| Open | 1.85 | Prev Close | 1.70 | Last Trade | 26/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.80 | 5.40 | 8.00 | 0.00 % | 0 | 171 |
| 17.00 | 4.20 | 4.60 | 7.00 | 0.00 % | 0 | 54 |
| 18.00 | 3.50 | 3.70 | 2.79 | 0.00 % | 0 | 206 |
| 19.00 | 2.65 | 2.90 | 2.10 | 0.00 % | 0 | 213 |
| 20.00 | 2.00 | 2.20 | 1.85 | 8.82 % | 3 | 287 |
| 21.00 | 1.35 | 1.65 | 1.15 | 0.00 % | 0 | 280 |
| 22.00 | 0.85 | 0.95 | 0.93 | 9.41 % | 422 | 341 |
| 23.00 | 0.60 | 0.70 | 0.65 | 18.18 % | 207 | 523 |
| 24.00 | 0.40 | 0.55 | 0.40 | 14.29 % | 9 | 525 |
| 25.00 | 0.25 | 0.30 | 0.30 | 50.00 % | 154 | 544 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 40 |
| 17.00 | 0.15 | 0.35 | 0.29 | 0.00 % | 0 | 54 |
| 18.00 | 0.40 | 0.55 | 0.60 | 42.86 % | 94 | 11,147 |
| 19.00 | 0.50 | 0.70 | 0.70 | 0.00 % | 0 | 396 |
| 20.00 | 0.85 | 1.05 | 1.09 | 0.00 % | 0 | 11,241 |
| 21.00 | 1.55 | 1.75 | 1.60 | -3.03 % | 102 | 176 |
| 22.00 | 2.10 | 5.00 | 2.17 | -6.47 % | 19 | 694 |
| 23.00 | 2.40 | 2.75 | 2.25 | 0.00 % | 0 | 117 |
| 24.00 | 2.95 | 3.50 | 1.80 | 0.00 % | 0 | 80 |
| 25.00 | 4.00 | 4.60 | 2.80 | 0.00 % | 0 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
