We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 7 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 8 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.35 | Last Trade | 18/5/2024 05:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.00 | 22.50 | 16.10 | 0.00 % | 0 | 2 |
| 70.00 | 13.90 | 17.50 | 14.20 | 0.00 % | 0 | 4 |
| 75.00 | 9.30 | 12.50 | 10.52 | -0.75 % | 6 | 277 |
| 80.00 | 3.80 | 7.50 | 5.16 | -6.18 % | 39 | 253 |
| 85.00 | 0.15 | 4.80 | 0.05 | -90.00 % | 23 | 37 |
| 90.00 | 0.15 | 0.15 | 0.10 | -33.33 % | 8 | 9 |
| 95.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 5 |
| 65.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 102 |
| 70.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 358 |
| 75.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 166 |
| 80.00 | 0.05 | 1.90 | 0.05 | 0.00 % | 0 | 10 |
| 85.00 | 0.05 | 4.80 | 0.05 | -85.71 % | 7 | 8 |
| 90.00 | 2.95 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.80 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
