We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 140 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 1,564 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | 23/11/2024 04:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.25 | 5.35 | 5.28 | -15.65 % | 4 | 432 |
| 59.00 | 4.25 | 4.35 | 4.39 | -17.94 % | 17 | 242 |
| 60.00 | 3.25 | 3.40 | 3.20 | -3.61 % | 37 | 1,284 |
| 61.00 | 2.27 | 2.93 | 2.50 | -1.57 % | 108 | 1,297 |
| 62.00 | 1.30 | 1.54 | 1.25 | -52.65 % | 39 | 403 |
| 63.00 | 0.38 | 0.47 | 0.39 | -48.00 % | 88 | 673 |
| 64.00 | 0.03 | 0.07 | 0.05 | -82.14 % | 149 | 1,564 |
| 65.00 | 0.02 | 0.03 | 0.02 | -83.33 % | 151 | 4,883 |
| 66.00 | 0.01 | 0.03 | 0.02 | -75.00 % | 52 | 1,352 |
| 67.00 | 0.01 | 0.01 | 0.02 | -33.33 % | 32 | 1,670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 1 | 1,031 |
| 59.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 834 |
| 60.00 | 0.01 | 0.10 | 0.01 | -50.00 % | 306 | 943 |
| 61.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 255 | 495 |
| 62.00 | 0.02 | 0.04 | 0.03 | -80.00 % | 112 | 1,907 |
| 63.00 | 0.08 | 0.13 | 0.15 | -62.50 % | 130 | 2,136 |
| 64.00 | 0.58 | 0.77 | 0.95 | -3.06 % | 132 | 2,460 |
| 65.00 | 1.63 | 1.77 | 2.00 | 11.11 % | 40 | 1,563 |
| 66.00 | 2.50 | 2.76 | 2.93 | 21.07 % | 9 | 179 |
| 67.00 | 3.60 | 3.75 | 3.23 | 0.00 % | 0 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
