
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 4.70 | 5.35 | 4.70 | 5.025 | 0.00 | 0.00 % | 0 | 26 | - |
37.50 | 4.25 | 5.60 | 3.95 | 4.925 | 0.00 | 0.00 % | 0 | 25 | - |
38.00 | 4.00 | 4.45 | 4.20 | 4.225 | 0.00 | 0.00 % | 0 | 140 | - |
38.50 | 3.60 | 4.05 | 3.40 | 3.825 | 0.00 | 0.00 % | 0 | 14 | - |
39.00 | 3.25 | 3.40 | 3.50 | 3.325 | -0.30 | -7.89 % | 1 | 235 | 03:47:28 |
39.50 | 2.81 | 2.93 | 2.46 | 2.87 | 0.00 | 0.00 % | 0 | 46 | - |
40.00 | 2.38 | 2.45 | 2.21 | 2.415 | -0.01 | -0.45 % | 6 | 930 | 02:08:27 |
40.50 | 1.96 | 2.03 | 1.79 | 1.995 | -0.21 | -10.50 % | 13 | 671 | 03:02:42 |
41.00 | 1.59 | 1.65 | 1.54 | 1.62 | -0.13 | -7.78 % | 41 | 274 | 04:46:17 |
41.50 | 1.24 | 1.30 | 1.25 | 1.27 | -0.05 | -3.85 % | 87 | 1,667 | 04:58:44 |
42.00 | 0.94 | 1.00 | 0.95 | 0.97 | -0.11 | -10.38 % | 380 | 890 | 05:01:46 |
42.50 | 0.68 | 0.73 | 0.68 | 0.705 | -0.12 | -15.00 % | 315 | 765 | 04:58:04 |
43.00 | 0.46 | 0.52 | 0.45 | 0.49 | -0.12 | -21.05 % | 358 | 548 | 04:44:18 |
43.50 | 0.31 | 0.35 | 0.31 | 0.33 | -0.10 | -24.39 % | 48 | 652 | 05:03:39 |
44.00 | 0.20 | 0.23 | 0.20 | 0.215 | -0.08 | -28.57 % | 372 | 1,433 | 04:45:19 |
44.50 | 0.12 | 0.15 | 0.14 | 0.135 | -0.03 | -17.65 % | 493 | 192 | 03:33:02 |
45.00 | 0.08 | 0.10 | 0.08 | 0.09 | -0.03 | -27.27 % | 62 | 971 | 05:12:16 |
45.50 | 0.04 | 0.06 | 0.04 | 0.05 | -0.03 | -42.86 % | 27 | 86 | 04:45:27 |
46.00 | 0.03 | 0.18 | 0.11 | 0.105 | 0.07 | 175.00 % | 75 | 192 | 04:33:34 |
46.50 | 0.00 | 0.53 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 73 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.02 | -50.00 % | 22 | 3,024 | 04:22:35 |
37.50 | 0.01 | 0.22 | 0.06 | 0.115 | 0.01 | 20.00 % | 15 | 157 | 01:33:16 |
38.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00 % | 76 | 636 | 04:41:40 |
38.50 | 0.07 | 0.09 | 0.07 | 0.08 | -0.04 | -36.36 % | 7 | 50 | 04:49:36 |
39.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.04 | -26.67 % | 50 | 699 | 04:00:13 |
39.50 | 0.14 | 0.17 | 0.16 | 0.155 | -0.06 | -27.27 % | 19 | 163 | 04:39:04 |
40.00 | 0.19 | 0.22 | 0.22 | 0.205 | -0.08 | -26.67 % | 106 | 774 | 05:12:48 |
40.50 | 0.28 | 0.32 | 0.33 | 0.30 | -0.08 | -19.51 % | 59 | 179 | 04:39:04 |
41.00 | 0.40 | 0.43 | 0.46 | 0.415 | -0.08 | -14.81 % | 171 | 414 | 04:41:04 |
41.50 | 0.55 | 0.59 | 0.49 | 0.57 | -0.19 | -27.94 % | 61 | 1,724 | 03:49:08 |
42.00 | 0.74 | 0.82 | 0.77 | 0.78 | -0.15 | -16.30 % | 676 | 1,504 | 05:08:58 |
42.50 | 0.97 | 1.03 | 0.98 | 1.00 | -0.19 | -16.24 % | 41 | 225 | 05:12:13 |
43.00 | 1.26 | 1.32 | 1.18 | 1.29 | -0.27 | -18.62 % | 50 | 131 | 03:47:32 |
43.50 | 1.47 | 1.82 | 2.02 | 1.645 | 0.27 | 15.43 % | 12 | 23 | 00:48:29 |
44.00 | 1.98 | 2.05 | 2.05 | 2.015 | 0.31 | 17.82 % | 195 | 213 | 05:00:20 |
44.50 | 2.40 | 2.48 | 2.49 | 2.44 | -0.41 | -14.14 % | 3 | 69 | 03:29:03 |
45.00 | 2.51 | 3.15 | 2.77 | 2.83 | -0.51 | -15.55 % | 17 | 224 | 03:47:29 |
45.50 | 1.64 | 4.95 | 3.65 | 3.295 | -0.30 | -7.59 % | 1 | 5 | 01:42:42 |
46.00 | 3.75 | 4.05 | 4.40 | 3.90 | 0.00 | 0.00 % | 0 | 11 | - |
46.50 | 2.40 | 6.30 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions