We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.00 | Volume | 5 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.35 | Open Interest | 38 | Day's Range | 7.03 - 7.20 |
| Open | 7.05 | Prev Close | 6.90 | Last Trade | 08/2/2025 04:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.02 | 4.02 | 4.02 | 0.00 % | 0 | 219 |
| 64.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 37 |
| 65.00 | 3.00 | 3.25 | 3.08 | 19.38 % | 66 | 388 |
| 66.00 | 2.26 | 2.26 | 2.26 | 0.00 % | 0 | 115 |
| 67.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 80 |
| 68.00 | 0.13 | 1.40 | 0.27 | -57.14 % | 2,667 | 4,428 |
| 69.00 | 0.01 | 0.02 | 0.01 | -96.00 % | 341 | 2,414 |
| 70.00 | 0.01 | 0.02 | 0.01 | -90.91 % | 346 | 924 |
| 71.00 | 0.01 | 0.07 | 0.07 | 133.33 % | 52 | 694 |
| 72.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 115 |
| 64.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 78 | 562 |
| 65.00 | 0.01 | 0.07 | 0.01 | -85.71 % | 629 | 1,052 |
| 66.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 57 |
| 67.00 | 0.01 | 0.02 | 0.01 | -97.30 % | 826 | 441 |
| 68.00 | 0.01 | 0.06 | 0.06 | -94.23 % | 916 | 407 |
| 69.00 | 0.49 | 1.05 | 0.90 | -49.72 % | 85 | 213 |
| 70.00 | 1.39 | 2.16 | 1.70 | -22.73 % | 10 | 111 |
| 71.00 | 2.43 | 3.55 | 2.20 | 0.00 % | 0 | 16 |
| 72.00 | 6.65 | 6.65 | 6.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
