We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.97 | Volume | 68 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 195 | Day's Range | 1.96 - 3.30 |
| Open | 3.28 | Prev Close | 3.03 | Last Trade | 01/2/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.30 | 5.55 | 6.68 | 0.00 % | 0 | 155 |
| 63.00 | 4.30 | 4.95 | 5.64 | -3.75 % | 22 | 225 |
| 64.00 | 3.50 | 4.60 | 3.80 | -19.15 % | 85 | 128 |
| 65.00 | 2.49 | 2.79 | 2.68 | -25.56 % | 15 | 322 |
| 66.00 | 1.97 | 2.20 | 1.96 | -35.31 % | 68 | 195 |
| 67.00 | 1.36 | 1.59 | 1.30 | -46.94 % | 418 | 1,113 |
| 68.00 | 0.83 | 1.01 | 0.91 | -40.13 % | 2,273 | 265 |
| 69.00 | 0.52 | 0.57 | 0.55 | -50.00 % | 592 | 1,815 |
| 70.00 | 0.30 | 0.34 | 0.34 | -55.84 % | 238 | 366 |
| 71.00 | 0.16 | 0.19 | 0.24 | -53.85 % | 235 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.07 | 0.09 | 0.09 | 28.57 % | 144 | 800 |
| 63.00 | 0.12 | 0.15 | 0.12 | 20.00 % | 44 | 2,301 |
| 64.00 | 0.22 | 0.25 | 0.22 | 57.14 % | 27 | 403 |
| 65.00 | 0.39 | 0.43 | 0.43 | 86.96 % | 435 | 865 |
| 66.00 | 0.61 | 0.71 | 0.65 | 96.97 % | 201 | 391 |
| 67.00 | 1.03 | 1.09 | 1.08 | 74.19 % | 308 | 234 |
| 68.00 | 1.56 | 1.61 | 1.60 | 77.78 % | 297 | 185 |
| 69.00 | 1.19 | 2.28 | 2.25 | 52.03 % | 105 | 114 |
| 70.00 | 2.96 | 3.90 | 2.76 | 30.81 % | 5 | 17 |
| 71.00 | 3.75 | 5.15 | 3.80 | 42.32 % | 1 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
