
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 4.80 | 5.10 | 5.04 | 4.95 | 2.09 | 70.85 % | 72 | 99 | 25/3/2025 |
44.50 | 4.35 | 4.60 | 2.20 | 4.475 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 3.90 | 4.05 | 4.05 | 3.975 | 1.81 | 80.80 % | 48 | 687 | 25/3/2025 |
45.50 | 3.45 | 3.60 | 3.40 | 3.525 | 1.79 | 111.18 % | 10 | 237 | 25/3/2025 |
46.00 | 3.00 | 3.10 | 2.98 | 3.05 | 1.48 | 98.67 % | 31 | 868 | 25/3/2025 |
46.50 | 2.58 | 2.66 | 2.62 | 2.62 | 1.44 | 122.03 % | 69 | 1,137 | 25/3/2025 |
47.00 | 2.11 | 2.40 | 2.28 | 2.255 | 1.37 | 150.55 % | 156 | 1,267 | 25/3/2025 |
47.50 | 1.73 | 2.08 | 1.89 | 1.905 | 1.21 | 177.94 % | 70 | 1,004 | 25/3/2025 |
48.00 | 1.24 | 1.47 | 1.42 | 1.355 | 0.90 | 173.08 % | 1,137 | 1,448 | 25/3/2025 |
48.50 | 0.95 | 1.15 | 1.07 | 1.05 | 0.69 | 181.58 % | 438 | 961 | 25/3/2025 |
49.00 | 0.82 | 0.88 | 0.86 | 0.85 | 0.62 | 258.33 % | 797 | 654 | 25/3/2025 |
49.50 | 0.43 | 0.64 | 0.58 | 0.535 | 0.43 | 286.67 % | 622 | 552 | 25/3/2025 |
50.00 | 0.42 | 0.45 | 0.42 | 0.435 | 0.29 | 223.08 % | 1,245 | 813 | 25/3/2025 |
51.00 | 0.12 | 0.20 | 0.20 | 0.16 | 0.16 | 400.00 % | 529 | 927 | 25/3/2025 |
52.00 | 0.07 | 0.09 | 0.07 | 0.08 | 0.04 | 133.33 % | 1,983 | 396 | 25/3/2025 |
53.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.03 | 300.00 % | 203 | 3,806 | 25/3/2025 |
54.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 11 | 324 | 25/3/2025 |
55.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 11 | 198 | 25/3/2025 |
56.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 71 | 66 | 25/3/2025 |
57.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 98 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.25 | -83.33 % | 98 | 543 | 25/3/2025 |
44.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.21 | -80.77 % | 107 | 334 | 25/3/2025 |
45.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.27 | -79.41 % | 263 | 462 | 25/3/2025 |
45.50 | 0.08 | 0.11 | 0.11 | 0.095 | -0.35 | -76.09 % | 165 | 889 | 25/3/2025 |
46.00 | 0.13 | 0.15 | 0.15 | 0.14 | -0.60 | -80.00 % | 65 | 914 | 25/3/2025 |
46.50 | 0.18 | 0.20 | 0.22 | 0.19 | -0.58 | -72.50 % | 63 | 624 | 25/3/2025 |
47.00 | 0.19 | 0.28 | 0.28 | 0.235 | -0.97 | -77.60 % | 411 | 492 | 25/3/2025 |
47.50 | 0.18 | 0.38 | 0.41 | 0.28 | -0.88 | -68.22 % | 43 | 190 | 25/3/2025 |
48.00 | 0.33 | 0.53 | 0.50 | 0.43 | -1.12 | -69.14 % | 132 | 51 | 25/3/2025 |
48.50 | 0.67 | 0.71 | 0.88 | 0.69 | -1.22 | -58.10 % | 55 | 20 | 25/3/2025 |
49.00 | 0.90 | 0.94 | 0.93 | 0.92 | -1.63 | -63.67 % | 256 | 99 | 25/3/2025 |
49.50 | 1.13 | 1.25 | 1.42 | 1.19 | -1.63 | -53.44 % | 80 | 55 | 25/3/2025 |
50.00 | 1.29 | 1.67 | 1.53 | 1.48 | -1.72 | -52.92 % | 189 | 367 | 25/3/2025 |
51.00 | 2.23 | 2.39 | 2.42 | 2.31 | -1.89 | -43.85 % | 44 | 103 | 25/3/2025 |
52.00 | 3.10 | 3.30 | 3.44 | 3.20 | -1.59 | -31.61 % | 2 | 25 | 25/3/2025 |
53.00 | 4.05 | 4.25 | 4.45 | 4.15 | -1.81 | -28.91 % | 14 | 25 | 25/3/2025 |
54.00 | 5.05 | 5.20 | 4.95 | 5.125 | -2.35 | -32.19 % | 3 | 10 | 25/3/2025 |
55.00 | 6.05 | 6.25 | 6.35 | 6.15 | -1.90 | -23.03 % | 4 | 2 | 25/3/2025 |
56.00 | 7.00 | 7.20 | 7.34 | 7.10 | -3.01 | -29.08 % | 2 | 4 | 25/3/2025 |
57.00 | 8.05 | 8.20 | 8.39 | 8.125 | -1.66 | -16.52 % | 2 | 0 | 25/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions