We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.45 | Volume | 40 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.85 | Open Interest | 21 | Day's Range | 6.18 - 8.90 |
| Open | 8.90 | Prev Close | 9.90 | Last Trade | 12/3/2025 06:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 6.45 | 6.85 | 7.00 | -29.29 % | 40 | 21 |
| 44.50 | 2.53 | 2.86 | 3.20 | -72.41 % | 6 | 1 |
| 45.00 | 2.22 | 2.55 | 2.27 | -61.78 % | 649 | 35 |
| 45.50 | 1.89 | 2.05 | 2.30 | -51.88 % | 18 | 46 |
| 46.00 | 1.55 | 1.77 | 1.99 | -53.72 % | 122 | 16 |
| 46.50 | 1.13 | 1.65 | 1.35 | -63.01 % | 170 | 5 |
| 47.00 | 0.98 | 1.75 | 1.19 | 0.00 % | 170 | 0 |
| 47.50 | 0.70 | 0.98 | 0.91 | -70.65 % | 121 | 20 |
| 48.00 | 0.65 | 0.90 | 0.74 | -78.86 % | 304 | 31 |
| 48.50 | 0.52 | 0.76 | 0.60 | -78.18 % | 24 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.04 | 0.06 | 0.06 | -40.00 % | 571 | 214 |
| 44.50 | 0.45 | 0.55 | 0.54 | 28.57 % | 479 | 208 |
| 45.00 | 0.30 | 0.71 | 0.67 | 45.65 % | 496 | 9,726 |
| 45.50 | 0.71 | 1.03 | 0.79 | 31.67 % | 237 | 62 |
| 46.00 | 0.70 | 1.09 | 1.09 | 113.73 % | 2,496 | 37 |
| 46.50 | 1.06 | 1.67 | 1.00 | -6.54 % | 131 | 349 |
| 47.00 | 1.25 | 1.72 | 1.38 | 1.47 % | 832 | 231 |
| 47.50 | 1.46 | 1.94 | 1.87 | 92.78 % | 590 | 81 |
| 48.00 | 1.56 | 2.28 | 2.10 | 73.55 % | 407 | 252 |
| 48.50 | 2.27 | 2.56 | 2.55 | 93.18 % | 101 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
