We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.58 | Volume | 13 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.62 | Open Interest | 353 | Day's Range | 0.37 - 0.65 |
| Open | 0.37 | Prev Close | 0.13 | Last Trade | 11/3/2025 03:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 3.50 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 3.15 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.75 | 2.94 | 3.00 | -49.58 % | 7 | 1 |
| 48.50 | 2.52 | 2.63 | 5.25 | 0.00 % | 0 | 2 |
| 49.00 | 2.28 | 2.34 | 2.37 | -47.33 % | 265 | 15 |
| 49.50 | 1.97 | 2.08 | 2.20 | -52.17 % | 53 | 1 |
| 50.00 | 1.77 | 1.83 | 1.82 | -52.60 % | 122 | 22 |
| 51.00 | 1.34 | 1.39 | 1.53 | -47.78 % | 639 | 76 |
| 52.00 | 0.99 | 1.04 | 1.08 | -52.84 % | 278 | 428 |
| 53.00 | 0.73 | 0.75 | 0.77 | -59.69 % | 425 | 235 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 1.07 | 1.10 | 1.04 | 271.43 % | 146 | 17 |
| 47.50 | 1.23 | 1.28 | 1.26 | 168.09 % | 65 | 4 |
| 48.00 | 1.40 | 1.44 | 1.34 | 272.22 % | 292 | 53 |
| 48.50 | 1.59 | 1.63 | 1.60 | 321.05 % | 40 | 70 |
| 49.00 | 1.81 | 1.85 | 1.81 | 293.48 % | 441 | 211 |
| 49.50 | 2.04 | 2.08 | 2.02 | 220.63 % | 120 | 289 |
| 50.00 | 2.29 | 2.33 | 2.29 | 236.76 % | 188 | 707 |
| 51.00 | 2.78 | 2.90 | 2.82 | 190.72 % | 1,110 | 904 |
| 52.00 | 3.50 | 3.60 | 3.50 | 150.00 % | 113 | 289 |
| 53.00 | 4.20 | 4.35 | 4.15 | 125.54 % | 84 | 1,208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
