We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 36 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 607 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 16/1/2025 03:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.40 | 13.10 | 11.50 | 0.00 % | 0 | 0 |
| 27.50 | 8.10 | 10.20 | 8.20 | 0.00 % | 0 | 6 |
| 30.00 | 6.30 | 8.70 | 7.40 | 4.23 % | 1 | 160 |
| 32.50 | 3.60 | 5.30 | 4.90 | 27.27 % | 1 | 36 |
| 35.00 | 1.80 | 2.50 | 2.10 | 23.53 % | 5 | 9,469 |
| 37.50 | 0.35 | 0.65 | 0.50 | 72.41 % | 32 | 710 |
| 40.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 34 | 3,706 |
| 42.50 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 1,203 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,450 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 267 |
| 27.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 62 |
| 30.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,022 |
| 32.50 | 0.05 | 0.05 | 0.05 | -16.67 % | 36 | 607 |
| 35.00 | 0.05 | 0.20 | 0.10 | -69.70 % | 30 | 1,353 |
| 37.50 | 0.75 | 1.05 | 1.08 | 0.00 % | 0 | 746 |
| 40.00 | 2.45 | 3.50 | 3.07 | -18.13 % | 17 | 545 |
| 42.50 | 4.60 | 7.10 | 8.70 | 0.00 % | 0 | 49 |
| 45.00 | 7.00 | 9.60 | 7.92 | 0.00 % | 0 | 17 |
| 47.50 | 9.80 | 12.10 | 5.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
