We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.85 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 112 | Day's Range | 1.84 - 1.84 |
| Open | 1.84 | Prev Close | 1.83 | Last Trade | 14/2/2025 02:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.15 | 3.00 | 2.78 | 0.00 % | 0 | 7 |
| 9.00 | 1.25 | 1.50 | 1.80 | 0.00 % | 0 | 5 |
| 10.00 | 0.75 | 0.85 | 0.80 | -6.98 % | 1 | 55 |
| 11.00 | 0.35 | 0.45 | 0.59 | 0.00 % | 0 | 184 |
| 12.00 | 0.10 | 0.25 | 0.18 | -10.00 % | 13 | 4,215 |
| 13.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 1,291 |
| 14.00 | 0.11 | 0.45 | 0.11 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 2 |
| 9.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 120 |
| 10.00 | 0.50 | 1.45 | 0.50 | -9.09 % | 4 | 665 |
| 11.00 | 1.10 | 1.20 | 1.15 | 0.00 % | 0 | 183 |
| 12.00 | 1.85 | 2.00 | 1.84 | 0.55 % | 1 | 112 |
| 13.00 | 2.75 | 2.90 | 1.65 | 0.00 % | 0 | 32 |
| 14.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
