We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.90 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.80 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.90 | 6.80 | 7.23 | 0.00 % | 0 | 2 |
| 110.00 | 10.03 | 10.03 | 10.03 | 0.00 % | 0 | 3 |
| 115.00 | 6.35 | 6.35 | 6.35 | 0.00 % | 0 | 193 |
| 120.00 | 0.15 | 0.30 | 0.20 | -47.37 % | 15 | 681 |
| 125.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 568 |
| 130.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 6 |
| 100.00 | 0.10 | 0.30 | 0.05 | 0.00 % | 0 | 44 |
| 105.00 | 0.45 | 0.65 | 0.65 | 30.00 % | 69 | 145 |
| 110.00 | 1.95 | 2.25 | 2.10 | 16.67 % | 10 | 285 |
| 115.00 | 2.51 | 2.51 | 2.51 | 0.00 % | 0 | 825 |
| 120.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 217 |
| 125.00 | 14.10 | 14.90 | 13.35 | 0.00 % | 0 | 104 |
| 130.00 | 14.44 | 14.44 | 14.44 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
