We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.05 | Volume | 26 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 25 | Day's Range | 6.00 - 6.50 |
| Open | 6.00 | Prev Close | 5.04 | Last Trade | 03/1/2025 01:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 3.05 | 5.60 | 6.50 | 28.97 % | 26 | 25 |
| 72.00 | 2.94 | 4.60 | 3.30 | 0.00 % | 0 | 27 |
| 73.00 | 2.16 | 2.94 | 2.82 | 0.00 % | 0 | 1 |
| 74.00 | 1.00 | 1.89 | 2.40 | 0.00 % | 0 | 25 |
| 75.00 | 0.54 | 1.27 | 0.91 | -20.87 % | 26 | 149 |
| 76.00 | 0.11 | 0.51 | 0.45 | -39.19 % | 1,173 | 1,307 |
| 77.00 | 0.07 | 0.20 | 0.16 | -58.97 % | 205 | 696 |
| 78.00 | 0.04 | 0.08 | 0.05 | -68.75 % | 80 | 528 |
| 79.00 | 0.01 | 0.23 | 0.02 | -80.00 % | 150 | 293 |
| 80.00 | 0.01 | 0.05 | 0.03 | -25.00 % | 91 | 1,649 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 2 | 865 |
| 72.00 | 0.01 | 0.03 | 0.02 | -71.43 % | 1,379 | 1,828 |
| 73.00 | 0.02 | 0.04 | 0.03 | -83.33 % | 383 | 473 |
| 74.00 | 0.07 | 0.14 | 0.11 | -68.57 % | 250 | 435 |
| 75.00 | 0.09 | 0.38 | 0.36 | -53.85 % | 1,949 | 1,946 |
| 76.00 | 0.56 | 0.86 | 0.96 | -26.15 % | 48 | 214 |
| 77.00 | 1.32 | 1.82 | 0.89 | -54.36 % | 19 | 79 |
| 78.00 | 2.20 | 3.85 | 2.69 | -10.33 % | 23 | 69 |
| 79.00 | 2.44 | 3.95 | 2.31 | -39.05 % | 2 | 47 |
| 80.00 | 4.25 | 5.85 | 4.44 | -10.48 % | 6 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
