We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.41 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.41 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 2.67 | 2.67 | 2.67 | 0.00 % | 0 | 11 |
| 69.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 49 |
| 70.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 15 |
| 71.00 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 28 |
| 72.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 23 |
| 73.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 15 |
| 74.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 42 |
| 75.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 67 |
| 76.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 12 |
| 77.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 387 |
| 69.00 | 2.97 | 2.97 | 2.97 | 0.00 % | 0 | 110 |
| 70.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 126 |
| 71.00 | 3.52 | 3.52 | 3.52 | 0.00 % | 0 | 42 |
| 72.00 | 4.18 | 4.18 | 4.18 | 0.00 % | 0 | 80 |
| 73.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 9 |
| 74.00 | 5.55 | 5.55 | 5.55 | 0.00 % | 0 | 4 |
| 75.00 | 7.67 | 7.67 | 7.67 | 0.00 % | 0 | 22 |
| 76.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 17 |
| 77.00 | 8.18 | 8.18 | 8.18 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
