We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 687 | Day's Range | 1.55 - 1.60 |
| Open | 1.60 | Prev Close | 1.45 | Last Trade | 03/12/2024 01:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 17.20 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 14.30 | 17.80 | 11.40 | 0.00 % | 0 | 1 |
| 22.50 | 11.10 | 14.60 | 7.64 | 0.00 % | 0 | 1 |
| 25.00 | 10.10 | 13.00 | 9.90 | 0.00 % | 0 | 43 |
| 30.00 | 4.10 | 6.50 | 4.50 | 0.00 % | 0 | 237 |
| 35.00 | 1.20 | 2.25 | 1.55 | 6.90 % | 2 | 687 |
| 40.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 2 | 969 |
| 45.00 | 0.05 | 0.95 | 0.05 | -50.00 % | 1 | 300 |
| 50.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 39 |
| 55.00 | 0.05 | 1.45 | 0.05 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.40 | 1.70 | 0.40 | 0.00 % | 0 | 4 |
| 22.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 63 |
| 25.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 451 |
| 30.00 | 0.10 | 0.75 | 0.60 | 0.00 % | 0 | 393 |
| 35.00 | 0.90 | 1.70 | 1.57 | 12.14 % | 170 | 826 |
| 40.00 | 4.80 | 5.50 | 5.47 | 6.21 % | 1 | 152 |
| 45.00 | 8.10 | 11.00 | 13.10 | 0.00 % | 0 | 24 |
| 50.00 | 13.60 | 17.30 | 13.85 | 0.00 % | 0 | 0 |
| 55.00 | 18.50 | 21.70 | 18.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
