ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DIN Dine Brands Global Inc

30.38
-0.35 (-1.14%)
01 Feb 2025 - Closed
Delayed by 15 minutes

DIN Feb 21 2025 30 Put

0.80 0.00 (0.00%)
Bid 0.90 Volume 0 Exp. Date 21 Feb 2025
Offer 1.05 Open Interest 70 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.80 Last Trade - -

DIN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5011.6015.000.000.00 %00
20.009.6012.500.000.00 %00
22.506.0010.005.110.00 %02
25.005.306.905.840.00 %027
30.001.301.451.64-6.29 %17183
35.000.050.150.16-36.00 %4684
40.000.000.050.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.101.000.100.00 %0246
25.000.050.150.100.00 %0158
30.000.901.050.800.00 %070
35.003.704.900.000.00 %00
40.007.9011.600.000.00 %00