We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.11 | Volume | 1,422 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 1,649 | Day's Range | 0.07 - 0.21 |
| Open | 0.08 | Prev Close | 0.08 | Last Trade | 23/7/2024 01:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 5.25 | 5.50 | 5.40 | -25.00 % | 1 | 8 |
| 90.00 | 4.35 | 4.45 | 4.55 | -21.96 % | 7 | 192 |
| 91.00 | 3.40 | 3.55 | 3.40 | -29.90 % | 31 | 10 |
| 92.00 | 2.57 | 2.69 | 2.56 | -33.51 % | 185 | 97 |
| 93.00 | 1.86 | 1.92 | 1.88 | -37.33 % | 103 | 162 |
| 94.00 | 1.25 | 1.28 | 1.21 | -45.50 % | 408 | 63 |
| 95.00 | 0.77 | 0.80 | 0.76 | -50.97 % | 1,462 | 681 |
| 96.00 | 0.43 | 0.46 | 0.45 | -59.46 % | 1,101 | 835 |
| 97.00 | 0.23 | 0.27 | 0.25 | -65.75 % | 1,414 | 1,420 |
| 98.00 | 0.13 | 0.15 | 0.14 | -68.18 % | 998 | 2,710 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.06 | 0.08 | 0.08 | 33.33 % | 103 | 168 |
| 90.00 | 0.11 | 0.12 | 0.12 | 50.00 % | 1,422 | 1,649 |
| 91.00 | 0.18 | 0.21 | 0.20 | 66.67 % | 1,145 | 338 |
| 92.00 | 0.31 | 0.35 | 0.35 | 84.21 % | 546 | 4,257 |
| 93.00 | 0.57 | 0.60 | 0.56 | 75.00 % | 524 | 512 |
| 94.00 | 0.93 | 0.98 | 0.96 | 71.43 % | 794 | 778 |
| 95.00 | 1.46 | 1.52 | 1.49 | 77.38 % | 528 | 1,518 |
| 96.00 | 2.11 | 2.22 | 2.23 | 68.94 % | 159 | 1,287 |
| 97.00 | 2.92 | 3.05 | 3.02 | 56.48 % | 183 | 1,079 |
| 98.00 | 3.80 | 3.95 | 3.95 | 44.69 % | 329 | 5,301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
