ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DIS Walt Disney Co

109.25
-2.35 (-2.11%)
21 Feb 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
99.0010.3010.7511.3410.525-1.36-10.71 %1327321/2/2024
100.009.009.809.409.40-2.30-19.66 %2876021/2/2024
101.008.008.809.358.40-1.07-10.27 %232321/2/2024
102.007.357.807.797.575-1.80-18.77 %1336621/2/2024
103.006.106.807.076.45-2.33-24.79 %859321/2/2024
104.004.806.105.625.45-2.03-26.54 %311421/2/2024
105.004.055.254.454.65-2.07-31.75 %4798721/2/2024
106.003.154.653.653.90-1.97-35.05 %4015521/2/2024
107.002.643.952.973.295-1.85-38.38 %1201,06021/2/2024
108.001.852.111.881.98-1.97-51.17 %21660221/2/2024
109.001.231.271.261.25-1.54-55.00 %1082,47121/2/2024
110.000.730.760.730.745-1.53-67.70 %1,5826,35421/2/2024
111.000.410.460.420.435-1.19-73.91 %2,6633,54621/2/2024
112.000.230.250.240.24-0.83-77.57 %6,1022,04921/2/2024
113.000.130.180.130.155-0.55-80.88 %2,5042,08921/2/2024
114.000.070.100.070.085-0.36-83.72 %3,5991,75521/2/2024
115.000.050.060.060.055-0.21-77.78 %1,2735,47821/2/2024
116.000.040.050.040.045-0.13-76.47 %34351421/2/2024
117.000.030.040.030.035-0.09-75.00 %2631,28421/2/2024
118.000.010.060.030.035-0.05-62.50 %9248321/2/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
99.000.010.030.010.020.000.00 %2425721/2/2024
100.000.010.020.020.0150.01100.00 %991,44521/2/2024
101.000.010.030.020.020.000.00 %1019921/2/2024
102.000.010.030.030.020.000.00 %4897821/2/2024
103.000.010.030.020.02-0.01-33.33 %11739921/2/2024
104.000.030.040.030.035-0.01-25.00 %231,68921/2/2024
105.000.050.060.060.0550.000.00 %6461,07221/2/2024
106.000.090.110.100.100.0342.86 %14959121/2/2024
107.000.190.210.210.200.0861.54 %2741,00721/2/2024
108.000.370.410.390.390.22129.41 %9041,57821/2/2024
109.000.700.730.700.7150.38118.75 %1,5441,08821/2/2024
110.001.191.261.251.2250.70127.27 %1,6412,74021/2/2024
111.001.881.981.901.931.04120.93 %45589521/2/2024
112.002.572.922.742.7451.39102.96 %1911,22321/2/2024
113.003.204.003.253.601.1353.30 %5552121/2/2024
114.004.504.854.124.6751.4956.65 %818421/2/2024
115.005.405.905.605.652.0356.86 %38121/2/2024
116.006.357.055.916.701.7140.71 %3621/2/2024
117.007.407.856.807.6250.000.00 %04-
118.008.408.808.358.601.7025.56 %1821/2/2024

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com