ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DIS Walt Disney Co

103.31
-0.06 (-0.06%)
18 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Walt Disney Co DIS NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.06 -0.06% 103.31 10:00:00
Open Price Low Price High Price Close Price Previous Close
103.65 103.04 103.82 103.25 103.37
more quote information »

DIS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week106.68107.02101.39104.4513,397,378-3.37-3.16%
1 Month111.57116.94101.39108.1712,400,408-8.26-7.40%
3 Months107.48123.74101.39112.4011,198,451-4.17-3.88%
6 Months94.73123.7488.685103.7011,960,0578.589.06%
1 Year91.03123.7478.730994.0913,436,92612.2813.49%
3 Years172.61187.579978.7309114.3312,168,140-69.30-40.15%
5 Years134.26203.0278.7309123.1012,139,504-30.95-23.05%

DIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 May 2024 103.25 -0.12 -0.12% 103.65 103.82 103.04 7,305,094
17 May 2024 103.37 0.60 0.58% 103.03 104.03 102.84 9,481,155
16 May 2024 102.77 -2.58 -2.45% 105.62 105.88 101.39 20,718,419
15 May 2024 105.35 -0.48 -0.45% 105.30 105.99 104.95 11,270,206
14 May 2024 105.83 0.04 0.04% 105.81 106.6408 105.59 9,658,300
11 May 2024 105.79 -0.01 -0.01% 106.68 107.02 105.42 15,858,809
10 May 2024 105.80 0.36 0.34% 104.76 106.13 104.39 15,080,341
09 May 2024 105.44 0.05 0.05% 104.81 106.48 104.44 15,228,760
08 May 2024 105.39 -11.08 -9.51% 107.25 107.88 104.21 55,041,245
07 May 2024 116.47 2.81 2.47% 114.80 116.94 114.15 16,294,759
04 May 2024 113.66 1.04 0.92% 113.63 114.11 112.7996 7,402,333
03 May 2024 112.62 2.14 1.94% 111.56 112.87 110.56 6,859,786
02 May 2024 110.48 -0.62 -0.56% 111.75 111.99 110.21 6,341,516
01 May 2024 111.10 -0.98 -0.87% 111.92 112.04 110.80 8,152,537
30 Apr 2024 112.08 -0.65 -0.58% 113.00 113.88 110.34 7,156,998
27 Apr 2024 112.73 -0.04 -0.04% 111.74 113.0218 111.32 6,284,653
26 Apr 2024 112.77 -1.15 -1.01% 111.22 112.89 110.39 8,035,907
25 Apr 2024 113.92 0.21 0.18% 113.45 114.18 113.14 6,150,904
24 Apr 2024 113.71 1.72 1.54% 112.83 114.24 112.80 6,830,366
23 Apr 2024 111.99 -0.62 -0.55% 113.13 113.64 111.75 6,770,824
20 Apr 2024 112.61 0.18 0.16% 111.57 112.715 111.08 9,390,346
19 Apr 2024 112.43 -0.51 -0.45% 113.17 114.25 112.19 8,229,111

Your Recent History

Delayed Upgrade Clock