ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Walt Disney Co

Walt Disney Co (DIS)

120.61
-1.21
(-0.99%)
120.60
-0.01
(-0.01%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.81-2.27696296897123.41124.61120.50016290187122.89837167CS
42.221.87531677648118.38124.69115.029551848120.28675874CS
1236.19542.882530655884.405124.6982.007210466931108.16267669CS
2610.69.63636363636110124.6980.110216491104.92173154CS
5223.1523.755772190997.45124.6980.110004904101.75803121CS
15625.526.813880126295.1126.4878.73091169159398.37826229CS
2604.093.51042828942116.51203.0278.730911453235119.09134346CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1752100800120.61-1.21-0.99121.835122.35120.616715207
1752014400121.82-1.34-1.09123.05123.711121.826595520
1751928000123.16-0.84-0.68123.15124.61122.57886997890
17515766401241.020.83123.065124.24122.94252307
1751496000122.98-0.51-0.41123.41123.7122.537315030
1751409600123.49-0.52-0.42123.5123.755122.459779788
1751323200124.011.671.37124.01124.69123.1813432490
1751064000122.340.880.72121.77122.94121.484413440714
1750977600121.462.041.71119.98121.67119.6810437240
1750891200119.420.770.65118.62119.72118.586974953
1750804800118.650.90.76118.15119.08117.758302746
1750718400117.750.120.10116.58117.99115.028597658
1750459200117.63-0.23-0.20118.06119.05116.917220666
1750286400117.86-0.27-0.23117.86118.75116.848180370
1750200000118.13-1.35-1.13118.88119.33117.6459214644
1750113600119.481.541.31118.63120.3416117.879579015
1749854400117.94-0.67-0.56117.305118.32117.313191173
1749768000118.61-0.91-0.76118.67119.39117.667973565
1749681600119.520.790.67118.38119.545117.6510426610
1749595200118.733.072.65115.525120.5115.52518880122
1749508800115.661.761.55113.98116.11113.987949821
1749249600113.91.371.22113.31114.22113.215764693
1749163200112.53-0.96-0.85113.51114.34111.84358501105
1749076800113.49-0.11-0.10113.81114.05112.97645636030
1748990400113.60.650.58112.725114.69112.529718499
1748904000112.95-0.09-0.08112.55113.6112.257541504
1748644800113.041.020.91111.99113.35111.370112853322
1748558400112.020.50.45112.01112.26110.529682184
1748472000111.52-0.84-0.75112.35112.47111.175744144
1748385600112.362.642.41110.73112.89110.1510184921
1748040000109.72-1.41-1.27109.6110.345108.788073864
1747953600111.130.670.61109.975111.7965109.9757871698
1747867200110.46-1.9-1.69111.83112.485110.1310146975
1747780800112.36-0.3-0.27112.44113.4111.816404120
1747694400112.66-0.76-0.67112112.99111.97201277
1747435200113.421.21.07111.76113.44111.4210949457
1747348800112.22-0.72-0.64112.23112.85111.588321416
1747262400112.941.561.40111.2113.41110.8315346682
1747176000111.380.890.81110.07112.2110.0714071556
1747089600110.494.554.29109.59110.935108.6618351055
1746830400105.940.820.78105.35106.19104.7610436025
1746744000105.123.032.97103.28106.19103.2819249196
1746657600102.099.9210.76102103.3099100.141136156355
174657120092.170.060.0791.2692.749111804547
174648480092.11-0.38-0.4189.793.07589.6110226239
174622560092.491.681.8591.8593.18591.847591515
174613920090.81-0.14-0.1591.2891.6190.367583923
174605280090.95-0.22-0.2489.8491.1988.568467916
174596640091.171.011.1289.691.65589.66353473
174588000090.16-0.12-0.1390.51591.36589.648458090
174562080090.280.270.3090.0790.3489.077756445
174553440090.012.723.1287.5390.2486.7710305674
174544800087.291.21.3989.02589.8787.0311958354
174536160086.092.092.4985.2186.5684.69570468
174527520084-0.81-0.9684.8385.2382.9814211045
174492960084.812.042.4683.3785.7883.3614715195
174484320082.77-2.24-2.6384.40584.882.007210129696
174475680085.010.350.4184.7585.9884.527831913
174467040084.66-0.23-0.2785.8386.4584.0310881866
174441120084.89-0.34-0.408585.665983.359663657
174432480085.23-6.21-6.7988.9289.0183.0716349043

Your Recent History

Delayed Upgrade Clock