Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Walt Disney Co | DIS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.95 | -0.84% | 111.99 | 09:08:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.17 | 112.19 | 114.25 | 112.43 | 112.94 |
DIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.59 | 118.28 | 112.19 | 114.04 | 8,989,732 | -5.60 | -4.76% |
| 1 Month | 116.99 | 123.74 | 112.19 | 118.19 | 10,665,089 | -5.00 | -4.27% |
| 3 Months | 93.92 | 123.74 | 93.75 | 110.69 | 12,027,738 | 18.07 | 19.24% |
| 6 Months | 85.53 | 123.74 | 79.23 | 99.25 | 12,425,614 | 26.46 | 30.94% |
| 1 Year | 100.61 | 123.74 | 78.7309 | 93.24 | 13,507,087 | 11.38 | 11.31% |
| 3 Years | 187.61 | 190.33 | 78.7309 | 115.80 | 12,080,630 | -75.62 | -40.31% |
| 5 Years | 131.67 | 203.02 | 78.7309 | 123.54 | 12,146,596 | -19.68 | -14.95% |
DIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 112.94 | -0.94 | -0.83% | 114.14 | 114.21 | 112.89 | 7,315,558 |
| 17 Apr 2024 | 113.88 | 0.93 | 0.82% | 112.59 | 114.50 | 112.52 | 9,289,327 |
| 16 Apr 2024 | 112.95 | -1.06 | -0.93% | 114.75 | 115.55 | 112.77 | 9,630,974 |
| 13 Apr 2024 | 114.01 | -3.14 | -2.68% | 116.39 | 116.70 | 113.73 | 12,165,131 |
| 12 Apr 2024 | 117.15 | -0.04 | -0.03% | 117.59 | 118.28 | 116.37 | 6,547,670 |
| 11 Apr 2024 | 117.19 | -0.78 | -0.66% | 116.64 | 117.56 | 116.37 | 6,715,047 |
| 10 Apr 2024 | 117.97 | 0.62 | 0.53% | 117.24 | 118.51 | 116.89 | 7,440,512 |
| 09 Apr 2024 | 117.35 | -1.03 | -0.87% | 118.29 | 118.52 | 116.82 | 6,263,850 |
| 06 Apr 2024 | 118.38 | 1.29 | 1.10% | 116.60 | 118.86 | 116.30 | 9,651,259 |
| 05 Apr 2024 | 117.09 | -1.89 | -1.59% | 119.22 | 120.19 | 116.96 | 13,802,270 |
| 04 Apr 2024 | 118.98 | -3.84 | -3.13% | 122.25 | 123.6902 | 118.38 | 22,431,874 |
| 03 Apr 2024 | 122.82 | 1.29 | 1.06% | 120.22 | 123.53 | 120.145 | 15,490,093 |
| 02 Apr 2024 | 121.53 | -0.83 | -0.68% | 122.19 | 122.3999 | 120.78 | 8,412,820 |
| 29 Mar 2024 | 122.36 | 1.38 | 1.14% | 121.13 | 123.74 | 121.13 | 15,364,689 |
| 28 Mar 2024 | 120.98 | 1.05 | 0.88% | 121.00 | 122.0262 | 120.0201 | 10,764,443 |
| 27 Mar 2024 | 119.93 | 0.57 | 0.48% | 119.72 | 120.40 | 118.19 | 11,842,860 |
| 26 Mar 2024 | 119.36 | 3.49 | 3.01% | 116.97 | 119.41 | 116.87 | 12,085,187 |
| 23 Mar 2024 | 115.87 | -0.83 | -0.71% | 116.92 | 117.66 | 115.84 | 7,134,433 |
| 22 Mar 2024 | 116.70 | 0.24 | 0.21% | 116.99 | 117.36 | 115.86 | 10,288,685 |
| 21 Mar 2024 | 116.46 | 1.95 | 1.70% | 114.62 | 116.51 | 114.36 | 11,687,835 |
| 20 Mar 2024 | 114.51 | 0.66 | 0.58% | 113.41 | 115.17 | 113.2431 | 10,996,523 |
| 19 Mar 2024 | 113.85 | 1.90 | 1.70% | 112.22 | 114.43 | 112.22 | 11,754,606 |
