PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Walt Disney Co | DIS | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.85 | -0.84% | 99.95 | 07:27:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.60 | 99.8701 | 101.46 | 100.04 | 100.80 |
DIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.99 | 101.52 | 94.28 | 97.97 | 9,734,243 | 0.96 | 0.97% |
| 1 Month | 111.18 | 117.49 | 94.28 | 104.21 | 10,159,195 | -11.23 | -10.1% |
| 3 Months | 91.48 | 126.48 | 90.23 | 109.08 | 11,074,102 | 8.47 | 9.26% |
| 6 Months | 133.75 | 133.93 | 90.23 | 108.56 | 12,204,227 | -33.80 | -25.27% |
| 1 Year | 173.05 | 179.63 | 90.23 | 129.98 | 12,171,484 | -73.10 | -42.24% |
| 3 Years | 130.30 | 203.02 | 79.07 | 137.80 | 12,095,884 | -30.35 | -23.29% |
| 5 Years | 99.95 | 203.02 | 79.07 | 131.30 | 10,545,753 | 0.00 | 0.0% |
DIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Oct 2022 | 100.80 | -0.64 | -0.63% | 100.04 | 101.22 | 98.70 | 7,555,302 |
| 05 Oct 2022 | 101.44 | 4.31 | 4.44% | 98.76 | 101.52 | 98.2301 | 10,224,170 |
| 04 Oct 2022 | 97.13 | 2.80 | 2.97% | 95.70 | 97.78 | 94.504 | 9,458,599 |
| 01 Oct 2022 | 94.33 | -3.12 | -3.2% | 96.50 | 97.4778 | 94.28 | 12,083,715 |
| 30 Sep 2022 | 97.45 | -1.95 | -1.96% | 98.99 | 98.99 | 96.23 | 9,349,428 |
| 29 Sep 2022 | 99.40 | 3.55 | 3.7% | 95.79 | 99.87 | 95.45 | 12,892,097 |
| 28 Sep 2022 | 95.85 | -2.27 | -2.31% | 99.37 | 99.64 | 95.432 | 13,358,339 |
| 27 Sep 2022 | 98.12 | -1.38 | -1.39% | 98.97 | 100.66 | 98.06 | 9,757,023 |
| 24 Sep 2022 | 99.50 | -2.66 | -2.6% | 100.60 | 101.18 | 98.02 | 11,973,376 |
| 23 Sep 2022 | 102.16 | -2.33 | -2.23% | 103.94 | 104.66 | 102.02 | 10,949,065 |
| 22 Sep 2022 | 104.49 | -3.08 | -2.86% | 107.61 | 108.04 | 104.49 | 9,764,352 |
| 21 Sep 2022 | 107.57 | -1.60 | -1.47% | 108.28 | 108.41 | 106.86 | 6,945,055 |
| 20 Sep 2022 | 109.17 | 0.92 | 0.85% | 107.33 | 109.2245 | 107.036 | 7,976,517 |
| 17 Sep 2022 | 108.25 | -2.52 | -2.27% | 109.47 | 109.58 | 106.96 | 15,927,170 |
| 16 Sep 2022 | 110.77 | -1.73 | -1.54% | 112.47 | 114.41 | 110.71 | 9,727,239 |
| 15 Sep 2022 | 112.50 | 0.74 | 0.66% | 111.85 | 112.74 | 109.88 | 8,601,538 |
| 14 Sep 2022 | 111.76 | -4.63 | -3.98% | 112.97 | 113.82 | 111.17 | 10,492,011 |
| 13 Sep 2022 | 116.39 | 1.21 | 1.05% | 116.07 | 117.49 | 115.27 | 7,918,871 |
| 10 Sep 2022 | 115.18 | 2.85 | 2.54% | 113.43 | 115.525 | 113.19 | 9,564,604 |
| 09 Sep 2022 | 112.33 | -0.36 | -0.32% | 111.18 | 112.99 | 110.36 | 8,665,431 |
| 08 Sep 2022 | 112.69 | 2.60 | 2.36% | 109.87 | 112.955 | 109.87 | 8,224,564 |
| 07 Sep 2022 | 110.09 | -1.11 | -1.0% | 111.76 | 111.78 | 108.52 | 9,529,057 |
