We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.81 | -2.27696296897 | 123.41 | 124.61 | 120.5001 | 6290187 | 122.89837167 | CS |
| 4 | 2.22 | 1.87531677648 | 118.38 | 124.69 | 115.02 | 9551848 | 120.28675874 | CS |
| 12 | 36.195 | 42.8825306558 | 84.405 | 124.69 | 82.0072 | 10466931 | 108.16267669 | CS |
| 26 | 10.6 | 9.63636363636 | 110 | 124.69 | 80.1 | 10216491 | 104.92173154 | CS |
| 52 | 23.15 | 23.7557721909 | 97.45 | 124.69 | 80.1 | 10004904 | 101.75803121 | CS |
| 156 | 25.5 | 26.8138801262 | 95.1 | 126.48 | 78.7309 | 11691593 | 98.37826229 | CS |
| 260 | 4.09 | 3.51042828942 | 116.51 | 203.02 | 78.7309 | 11453235 | 119.09134346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752100800 | 120.61 | -1.21 | -0.99 | 121.835 | 122.35 | 120.61 | 6715207 |
| 1752014400 | 121.82 | -1.34 | -1.09 | 123.05 | 123.711 | 121.82 | 6595520 |
| 1751928000 | 123.16 | -0.84 | -0.68 | 123.15 | 124.61 | 122.5788 | 6997890 |
| 1751576640 | 124 | 1.02 | 0.83 | 123.065 | 124.24 | 122.9 | 4252307 |
| 1751496000 | 122.98 | -0.51 | -0.41 | 123.41 | 123.7 | 122.53 | 7315030 |
| 1751409600 | 123.49 | -0.52 | -0.42 | 123.5 | 123.755 | 122.45 | 9779788 |
| 1751323200 | 124.01 | 1.67 | 1.37 | 124.01 | 124.69 | 123.18 | 13432490 |
| 1751064000 | 122.34 | 0.88 | 0.72 | 121.77 | 122.94 | 121.4844 | 13440714 |
| 1750977600 | 121.46 | 2.04 | 1.71 | 119.98 | 121.67 | 119.68 | 10437240 |
| 1750891200 | 119.42 | 0.77 | 0.65 | 118.62 | 119.72 | 118.58 | 6974953 |
| 1750804800 | 118.65 | 0.9 | 0.76 | 118.15 | 119.08 | 117.75 | 8302746 |
| 1750718400 | 117.75 | 0.12 | 0.10 | 116.58 | 117.99 | 115.02 | 8597658 |
| 1750459200 | 117.63 | -0.23 | -0.20 | 118.06 | 119.05 | 116.9 | 17220666 |
| 1750286400 | 117.86 | -0.27 | -0.23 | 117.86 | 118.75 | 116.84 | 8180370 |
| 1750200000 | 118.13 | -1.35 | -1.13 | 118.88 | 119.33 | 117.645 | 9214644 |
| 1750113600 | 119.48 | 1.54 | 1.31 | 118.63 | 120.3416 | 117.87 | 9579015 |
| 1749854400 | 117.94 | -0.67 | -0.56 | 117.305 | 118.32 | 117.3 | 13191173 |
| 1749768000 | 118.61 | -0.91 | -0.76 | 118.67 | 119.39 | 117.66 | 7973565 |
| 1749681600 | 119.52 | 0.79 | 0.67 | 118.38 | 119.545 | 117.65 | 10426610 |
| 1749595200 | 118.73 | 3.07 | 2.65 | 115.525 | 120.5 | 115.525 | 18880122 |
| 1749508800 | 115.66 | 1.76 | 1.55 | 113.98 | 116.11 | 113.98 | 7949821 |
| 1749249600 | 113.9 | 1.37 | 1.22 | 113.31 | 114.22 | 113.21 | 5764693 |
| 1749163200 | 112.53 | -0.96 | -0.85 | 113.51 | 114.34 | 111.8435 | 8501105 |
| 1749076800 | 113.49 | -0.11 | -0.10 | 113.81 | 114.05 | 112.9764 | 5636030 |
| 1748990400 | 113.6 | 0.65 | 0.58 | 112.725 | 114.69 | 112.52 | 9718499 |
| 1748904000 | 112.95 | -0.09 | -0.08 | 112.55 | 113.6 | 112.25 | 7541504 |
| 1748644800 | 113.04 | 1.02 | 0.91 | 111.99 | 113.35 | 111.3701 | 12853322 |
| 1748558400 | 112.02 | 0.5 | 0.45 | 112.01 | 112.26 | 110.52 | 9682184 |
| 1748472000 | 111.52 | -0.84 | -0.75 | 112.35 | 112.47 | 111.17 | 5744144 |
| 1748385600 | 112.36 | 2.64 | 2.41 | 110.73 | 112.89 | 110.15 | 10184921 |
| 1748040000 | 109.72 | -1.41 | -1.27 | 109.6 | 110.345 | 108.78 | 8073864 |
| 1747953600 | 111.13 | 0.67 | 0.61 | 109.975 | 111.7965 | 109.975 | 7871698 |
| 1747867200 | 110.46 | -1.9 | -1.69 | 111.83 | 112.485 | 110.13 | 10146975 |
| 1747780800 | 112.36 | -0.3 | -0.27 | 112.44 | 113.4 | 111.81 | 6404120 |
| 1747694400 | 112.66 | -0.76 | -0.67 | 112 | 112.99 | 111.9 | 7201277 |
| 1747435200 | 113.42 | 1.2 | 1.07 | 111.76 | 113.44 | 111.42 | 10949457 |
| 1747348800 | 112.22 | -0.72 | -0.64 | 112.23 | 112.85 | 111.58 | 8321416 |
| 1747262400 | 112.94 | 1.56 | 1.40 | 111.2 | 113.41 | 110.83 | 15346682 |
| 1747176000 | 111.38 | 0.89 | 0.81 | 110.07 | 112.2 | 110.07 | 14071556 |
| 1747089600 | 110.49 | 4.55 | 4.29 | 109.59 | 110.935 | 108.66 | 18351055 |
| 1746830400 | 105.94 | 0.82 | 0.78 | 105.35 | 106.19 | 104.76 | 10436025 |
| 1746744000 | 105.12 | 3.03 | 2.97 | 103.28 | 106.19 | 103.28 | 19249196 |
| 1746657600 | 102.09 | 9.92 | 10.76 | 102 | 103.3099 | 100.1411 | 36156355 |
| 1746571200 | 92.17 | 0.06 | 0.07 | 91.26 | 92.74 | 91 | 11804547 |
| 1746484800 | 92.11 | -0.38 | -0.41 | 89.7 | 93.075 | 89.61 | 10226239 |
| 1746225600 | 92.49 | 1.68 | 1.85 | 91.85 | 93.185 | 91.84 | 7591515 |
| 1746139200 | 90.81 | -0.14 | -0.15 | 91.28 | 91.61 | 90.36 | 7583923 |
| 1746052800 | 90.95 | -0.22 | -0.24 | 89.84 | 91.19 | 88.56 | 8467916 |
| 1745966400 | 91.17 | 1.01 | 1.12 | 89.6 | 91.655 | 89.6 | 6353473 |
| 1745880000 | 90.16 | -0.12 | -0.13 | 90.515 | 91.365 | 89.64 | 8458090 |
| 1745620800 | 90.28 | 0.27 | 0.30 | 90.07 | 90.34 | 89.07 | 7756445 |
| 1745534400 | 90.01 | 2.72 | 3.12 | 87.53 | 90.24 | 86.77 | 10305674 |
| 1745448000 | 87.29 | 1.2 | 1.39 | 89.025 | 89.87 | 87.03 | 11958354 |
| 1745361600 | 86.09 | 2.09 | 2.49 | 85.21 | 86.56 | 84.6 | 9570468 |
| 1745275200 | 84 | -0.81 | -0.96 | 84.83 | 85.23 | 82.98 | 14211045 |
| 1744929600 | 84.81 | 2.04 | 2.46 | 83.37 | 85.78 | 83.36 | 14715195 |
| 1744843200 | 82.77 | -2.24 | -2.63 | 84.405 | 84.8 | 82.0072 | 10129696 |
| 1744756800 | 85.01 | 0.35 | 0.41 | 84.75 | 85.98 | 84.52 | 7831913 |
| 1744670400 | 84.66 | -0.23 | -0.27 | 85.83 | 86.45 | 84.03 | 10881866 |
| 1744411200 | 84.89 | -0.34 | -0.40 | 85 | 85.6659 | 83.35 | 9663657 |
| 1744324800 | 85.23 | -6.21 | -6.79 | 88.92 | 89.01 | 83.07 | 16349043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
