We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.95 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.95 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 30 |
| 108.00 | 2.78 | 2.78 | 2.78 | 0.00 % | 0 | 38 |
| 109.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 68 |
| 110.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 350 |
| 111.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 591 |
| 112.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 2,665 |
| 113.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 3,039 |
| 114.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 2,545 |
| 115.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 2,037 |
| 116.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 639 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 627 |
| 108.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 2,044 |
| 109.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 479 |
| 110.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 661 |
| 111.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 682 |
| 112.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 509 |
| 113.00 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 535 |
| 114.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 322 |
| 115.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 667 |
| 116.00 | 4.89 | 4.89 | 4.89 | 0.00 % | 0 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
