
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 30.75 | 34.50 | 35.51 | 32.625 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 25.75 | 29.50 | 30.53 | 27.625 | 0.00 | 0.00 % | 0 | 19 | - |
60.00 | 22.15 | 23.95 | 25.22 | 23.05 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 17.65 | 18.10 | 20.41 | 17.875 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 12.70 | 13.35 | 15.25 | 13.025 | 0.00 | 0.00 % | 0 | 122 | - |
75.00 | 7.65 | 8.65 | 11.85 | 8.15 | 0.00 | 0.00 % | 0 | 72 | - |
79.00 | 3.75 | 4.15 | 6.25 | 3.95 | 0.00 | 0.00 % | 0 | 54 | - |
80.00 | 2.80 | 4.05 | 3.00 | 3.425 | -2.57 | -46.14 % | 83 | 768 | 17/4/2025 |
81.00 | 2.00 | 2.22 | 2.00 | 2.11 | -3.00 | -60.00 % | 59 | 146 | 17/4/2025 |
82.00 | 1.28 | 1.45 | 1.35 | 1.365 | -2.55 | -65.38 % | 178 | 204 | 17/4/2025 |
83.00 | 0.72 | 0.83 | 0.80 | 0.775 | -2.30 | -74.19 % | 344 | 101 | 17/4/2025 |
84.00 | 0.34 | 0.43 | 0.39 | 0.385 | -1.48 | -79.14 % | 566 | 234 | 17/4/2025 |
85.00 | 0.15 | 0.20 | 0.19 | 0.175 | -0.91 | -82.73 % | 1,415 | 1,268 | 17/4/2025 |
86.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.52 | -86.67 % | 1,139 | 882 | 17/4/2025 |
87.00 | 0.03 | 0.07 | 0.04 | 0.05 | -0.23 | -85.19 % | 3,987 | 3,927 | 17/4/2025 |
88.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.10 | -83.33 % | 167 | 778 | 17/4/2025 |
89.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.03 | -50.00 % | 701 | 1,444 | 17/4/2025 |
90.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.04 | -80.00 % | 347 | 2,235 | 17/4/2025 |
91.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 255 | 2,126 | 17/4/2025 |
92.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.01 | -50.00 % | 4,373 | 4,673 | 17/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 436 | - |
55.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 654 | - |
60.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 758 | - |
65.00 | 0.01 | 0.26 | 0.01 | 0.135 | -0.01 | -50.00 % | 20 | 615 | 17/4/2025 |
70.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 136 | 2,172 | 17/4/2025 |
75.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 800 | 2,918 | 17/4/2025 |
79.00 | 0.10 | 0.13 | 0.13 | 0.115 | 0.03 | 30.00 % | 74 | 1,010 | 17/4/2025 |
80.00 | 0.17 | 0.21 | 0.18 | 0.19 | 0.06 | 50.00 % | 824 | 2,922 | 17/4/2025 |
81.00 | 0.28 | 0.36 | 0.35 | 0.32 | 0.19 | 118.75 % | 217 | 665 | 17/4/2025 |
82.00 | 0.52 | 0.62 | 0.64 | 0.57 | 0.41 | 178.26 % | 956 | 229 | 17/4/2025 |
83.00 | 0.90 | 1.01 | 0.87 | 0.955 | 0.54 | 163.64 % | 2,158 | 1,292 | 17/4/2025 |
84.00 | 1.46 | 1.66 | 1.52 | 1.56 | 0.89 | 141.27 % | 486 | 913 | 17/4/2025 |
85.00 | 2.28 | 2.54 | 2.37 | 2.41 | 1.40 | 144.33 % | 312 | 3,102 | 17/4/2025 |
86.00 | 2.96 | 4.35 | 3.25 | 3.655 | 1.74 | 115.23 % | 54 | 543 | 17/4/2025 |
87.00 | 3.95 | 4.45 | 4.47 | 4.20 | 2.53 | 130.41 % | 19 | 559 | 17/4/2025 |
88.00 | 5.00 | 6.30 | 5.75 | 5.65 | 2.65 | 85.48 % | 5 | 1,353 | 17/4/2025 |
89.00 | 6.00 | 7.35 | 6.42 | 6.675 | 3.12 | 94.55 % | 2 | 205 | 17/4/2025 |
90.00 | 6.95 | 7.35 | 7.75 | 7.15 | 2.95 | 61.46 % | 6 | 1,980 | 17/4/2025 |
91.00 | 7.90 | 8.40 | 8.61 | 8.15 | 2.93 | 51.58 % | 31 | 163 | 17/4/2025 |
92.00 | 9.05 | 9.35 | 8.64 | 9.20 | 2.20 | 34.16 % | 46 | 284 | 17/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions