We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.30 | Volume | 17 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.65 | Open Interest | 624 | Day's Range | 8.95 - 8.95 |
| Open | 8.95 | Prev Close | 7.43 | Last Trade | 08/3/2025 05:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 5.65 | 6.00 | 5.65 | -11.72 % | 29 | 169 |
| 101.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 9 |
| 102.00 | 4.05 | 4.25 | 4.38 | -5.40 % | 133 | 38 |
| 103.00 | 3.30 | 3.45 | 3.40 | -15.00 % | 118 | 79 |
| 104.00 | 2.55 | 2.68 | 2.17 | -20.22 % | 421 | 116 |
| 105.00 | 1.93 | 2.03 | 1.99 | -10.76 % | 753 | 196 |
| 106.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 542 |
| 107.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 1,155 |
| 108.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 462 |
| 109.00 | 0.43 | 0.45 | 0.47 | -27.69 % | 271 | 698 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 1,159 |
| 101.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 119 |
| 102.00 | 0.51 | 0.56 | 0.53 | -17.19 % | 183 | 153 |
| 103.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 303 |
| 104.00 | 0.98 | 1.05 | 0.97 | -18.49 % | 4,254 | 3,889 |
| 105.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 764 |
| 106.00 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 623 |
| 107.00 | 2.42 | 2.42 | 2.42 | 0.00 % | 0 | 1,113 |
| 108.00 | 3.00 | 3.20 | 3.57 | 7.21 % | 104 | 291 |
| 109.00 | 3.75 | 4.00 | 4.10 | 1.23 % | 188 | 342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
