ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DIS Walt Disney Co

99.32
-0.04 (-0.04%)
19 Mar 2025 - Closed
Delayed by 15 minutes

DIS Mar 21 2025 60 Call

52.99 0.00 (0.00%)
Bid 38.20 Volume 0 Exp. Date 21 Mar 2025
Offer 39.75 Open Interest 220 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 52.99 Last Trade - -

DIS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0019.2519.6018.95-2.07 %1671
85.0014.3014.6014.420.00 %0540
90.009.359.509.41-6.18 %471,961
95.004.454.754.20-10.64 %993,762
98.002.002.092.04-6.85 %1933,219
99.001.361.431.39-9.15 %2861,290
100.000.870.920.90-10.00 %1,4395,703
101.000.520.550.55-6.78 %1,2933,401
102.000.290.330.31-16.22 %5463,677
103.000.170.200.17-22.73 %1931,634

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.010.010.010.00 %06,628
85.000.010.010.010.00 %4486,302
90.000.020.030.02-60.00 %1073,663
95.000.140.150.15-11.76 %1955,754
98.000.590.650.650.00 %4931,703
99.000.941.011.007.53 %496507
100.001.441.521.520.66 %1875,926
101.002.082.182.0613.81 %35196
102.002.762.992.8816.60 %53848
103.003.703.853.807.04 %56342