We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.13 | Volume | 130 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 960 | Day's Range | 0.14 - 0.22 |
| Open | 0.20 | Prev Close | 0.17 | Last Trade | 15/3/2025 06:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 18.50 | 18.95 | 17.42 | 0.00 % | 0 | 686 |
| 85.00 | 13.55 | 13.95 | 14.00 | 12.90 % | 4 | 544 |
| 90.00 | 8.65 | 9.00 | 9.10 | 26.04 % | 20 | 1,968 |
| 95.00 | 3.90 | 4.20 | 4.10 | 34.43 % | 58 | 3,743 |
| 98.00 | 1.83 | 1.93 | 1.94 | 42.65 % | 1,266 | 3,538 |
| 99.00 | 1.33 | 1.37 | 1.43 | 48.96 % | 1,097 | 835 |
| 100.00 | 0.87 | 0.94 | 0.94 | 32.39 % | 1,295 | 5,161 |
| 101.00 | 0.57 | 0.63 | 0.57 | 14.00 % | 2,338 | 772 |
| 102.00 | 0.35 | 0.40 | 0.40 | 11.11 % | 1,020 | 2,607 |
| 103.00 | 0.22 | 0.25 | 0.26 | 8.33 % | 572 | 405 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.01 | 0.05 | 0.01 | -75.00 % | 76 | 6,585 |
| 85.00 | 0.03 | 0.04 | 0.04 | -55.56 % | 744 | 6,353 |
| 90.00 | 0.08 | 0.10 | 0.08 | -71.43 % | 190 | 3,591 |
| 95.00 | 0.37 | 0.41 | 0.39 | -63.55 % | 708 | 5,635 |
| 98.00 | 1.13 | 1.20 | 1.06 | -54.31 % | 821 | 605 |
| 99.00 | 1.57 | 1.66 | 1.51 | -54.24 % | 195 | 323 |
| 100.00 | 2.13 | 2.25 | 2.05 | -46.61 % | 123 | 5,985 |
| 101.00 | 2.81 | 2.96 | 3.00 | -39.15 % | 16 | 176 |
| 102.00 | 3.55 | 3.80 | 3.52 | -32.95 % | 21 | 818 |
| 103.00 | 4.30 | 4.75 | 4.33 | -30.16 % | 62 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
