ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DK Delek US Holdings Inc New

15.94
0.00 (0.00%)
Pre Market
Last Updated: 22:00:29
Delayed by 15 minutes

DK Jan 17 2025 35 Put

11.13 0.00 (0.00%)
Bid 18.80 Volume 0 Exp. Date 17 Jan 2025
Offer 19.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.13 Last Trade - -

DK Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0010.8012.200.000.00 %00
7.508.109.200.000.00 %00
10.005.907.1015.610.00 %00
12.503.303.8012.540.00 %05
15.001.051.601.75-1.13 %165
17.500.350.500.41-25.45 %24305
20.000.050.300.150.00 %0807
22.500.080.750.080.00 %0746
25.000.130.300.130.00 %02,987

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.050.150.140.00 %0276
15.000.450.600.52-3.70 %4928
17.500.852.001.901.60 %121,770
20.003.904.803.190.00 %0643
22.506.307.303.630.00 %0303
25.008.809.406.900.00 %00

Your Recent History

Delayed Upgrade Clock