
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.70 | 11.60 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.00 | 8.60 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.50 | 6.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.20 | 3.70 | 2.60 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
12.50 | 0.05 | 1.15 | 1.05 | 0.60 | -0.14 | -11.76 % | 720 | 482 | 22/4/2025 |
15.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.07 | -25.93 % | 26 | 663 | 22/4/2025 |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 17 | 336 | 22/4/2025 |
20.00 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.15 | 0.30 | 0.22 | 0.225 | 0.01 | 4.76 % | 3 | 17 | 22/4/2025 |
12.50 | 0.75 | 1.10 | 1.00 | 0.925 | 0.20 | 25.00 % | 2 | 176 | 22/4/2025 |
15.00 | 1.20 | 2.90 | 2.87 | 2.05 | 0.42 | 17.14 % | 6 | 161 | 21/4/2025 |
17.50 | 3.10 | 7.20 | 5.10 | 5.15 | 2.60 | 104.00 % | 1 | 15 | 22/4/2025 |
20.00 | 5.50 | 10.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.00 | 11.10 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.80 | 13.60 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 13.00 | 15.70 | 12.40 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.50 | 19.60 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions